SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSP are 4062.96 and 4224.73

Daily Target 13931.84
Daily Target 24032.31
Daily Target 34093.6133333333
Daily Target 44194.08
Daily Target 54255.38

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 4132.77 (3.5%) 3993.15 3993.15 - 4154.92 0 times
Mon 14 September 2026 3993.15 (0.51%) 3972.94 3972.94 - 4149.31 0 times
Fri 11 September 2026 3972.94 (-2.63%) 4080.26 3964.54 - 4166.77 0 times
Thu 10 September 2026 4080.26 (5.49%) 3867.74 3848.73 - 4083.39 0 times
Wed 09 September 2026 3867.74 (-1.18%) 3912.72 3832.96 - 3958.80 0 times
Tue 08 September 2026 3913.81 (1.21%) 3867.13 3867.13 - 4001.74 0 times
Fri 04 September 2026 3867.13 (2.54%) 3771.25 3710.38 - 3871.10 0 times
Thu 03 September 2026 3771.25 (1%) 3733.84 3677.54 - 3785.45 0 times
Wed 02 September 2026 3733.84 (-1%) 3771.49 3732.16 - 3840.18 0 times
Tue 01 September 2026 3771.49 (1.89%) 3701.60 3701.60 - 3790.62 0 times
Mon 31 August 2026 3701.48 (0.88%) 3669.36 3661.18 - 3723.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 4052.86 and 4234.84

Weekly Target 13904.9
Weekly Target 24018.83
Weekly Target 34086.8766666667
Weekly Target 44200.81
Weekly Target 54268.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 4132.77 (4.02%) 3972.94 3972.94 - 4154.92 0 times
Fri 11 September 2026 3972.94 (2.74%) 3867.13 3832.96 - 4166.77 0 times
Fri 04 September 2026 3867.13 (5.39%) 3669.36 3661.18 - 3871.10 0 times
Fri 28 August 2026 3669.36 (0.11%) 3665.27 3452.82 - 3695.46 0 times
Fri 21 August 2026 3665.27 (4.9%) 3493.96 3468.94 - 3699.31 0 times
Fri 14 August 2026 3493.96 (6.07%) 3293.97 3293.81 - 3515.79 0 times
Fri 07 August 2026 3293.97 (-4.11%) 3436.20 3086.97 - 3436.20 0 times
Fri 31 July 2026 3434.98 (-4.26%) 3587.80 3387.98 - 3587.80 0 times
Fri 24 July 2026 3587.80 (0%) 3667.91 3554.15 - 3669.90 0 times
Fri 24 July 2026 3587.80 (1.88%) 3521.60 3466.87 - 3707.41 0 times
Fri 17 July 2026 3521.60 (14.59%) 3108.73 3108.73 - 3559.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 3905.16 and 4394.39

Monthly Target 13503.13
Monthly Target 23817.95
Monthly Target 33992.36
Monthly Target 44307.18
Monthly Target 54481.59

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 4132.77 (11.65%) 3701.60 3677.54 - 4166.77 0 times
Mon 31 August 2026 3701.48 (7.76%) 3436.20 3086.97 - 3723.37 0 times
Fri 31 July 2026 3434.98 (14.04%) 3011.96 2970.65 - 3707.41 0 times
Tue 30 June 2026 3011.96 (-3%) 3105.03 2870.35 - 3272.43 0 times
Fri 29 May 2026 3105.03 (-12.19%) 3536.24 3069.21 - 3723.19 0 times
Thu 30 April 2026 3536.24 (15.98%) 3055.11 2753.02 - 3587.40 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 4009.37
12 day DMA 3872.94
20 day DMA 3760.79
35 day DMA 3604.34
50 day DMA 3547.78
100 day DMA 3405.4
150 day DMA 3128.82
200 day DMA 2821.99

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA4014.13954.773935.58
12 day EMA38933849.423823.3
20 day EMA3793.033757.283732.46
35 day EMA3667.173639.763618.96
50 day EMA3550.333526.573507.53

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA4009.373965.583940.38
12 day SMA3872.943828.323792.36
20 day SMA3760.793733.263708.3
35 day SMA3604.343586.183574.6
50 day SMA3547.783526.413506.79
100 day SMA3405.43394.683384.44
150 day SMA3128.823114.973101.57
200 day SMA2821.992811.132801.05
Back to top | Use Dark Theme