SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSP are 4035.79 and 4275.71

Daily Target 13975.76
Daily Target 24095.82
Daily Target 34215.6766666667
Daily Target 44335.74
Daily Target 54455.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 4215.89 (-2.6%) 4330.69 4095.61 - 4335.53 0 times
Thu 01 October 2026 4328.27 (4.44%) 4149.83 4118.52 - 4348.38 0 times
Wed 30 September 2026 4144.10 (3.95%) 3986.66 3958.28 - 4184.07 0 times
Tue 29 September 2026 3986.66 (-0.81%) 4019.12 3928.50 - 4060.99 0 times
Mon 28 September 2026 4019.12 (-0.93%) 4056.92 3986.79 - 4146.77 0 times
Fri 25 September 2026 4056.92 (-4.37%) 4242.11 4032.99 - 4242.11 0 times
Thu 24 September 2026 4242.11 (-0.22%) 4251.52 4213.21 - 4351.69 0 times
Wed 23 September 2026 4251.52 (3.53%) 4100.96 4064.30 - 4266.16 0 times
Tue 22 September 2026 4106.55 (0.97%) 4066.97 3983.10 - 4155.17 0 times
Mon 21 September 2026 4066.97 (-1.85%) 4143.47 4016.19 - 4153.65 0 times
Fri 18 September 2026 4143.47 (0.21%) 4134.68 4042.54 - 4146.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 4072.2 and 4492.08

Weekly Target 13744.38
Weekly Target 23980.13
Weekly Target 34164.2566666667
Weekly Target 44400.01
Weekly Target 54584.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 4215.89 (3.92%) 4056.92 3928.50 - 4348.38 0 times
Fri 25 September 2026 4056.92 (-2.09%) 4143.47 3983.10 - 4351.69 0 times
Fri 18 September 2026 4143.47 (4.29%) 3972.94 3972.94 - 4157.97 0 times
Fri 11 September 2026 3972.94 (2.74%) 3867.13 3832.96 - 4166.77 0 times
Fri 04 September 2026 3867.13 (5.39%) 3669.36 3661.18 - 3871.10 0 times
Fri 28 August 2026 3669.36 (0.11%) 3665.27 3452.82 - 3695.46 0 times
Fri 21 August 2026 3665.27 (4.9%) 3493.96 3468.94 - 3699.31 0 times
Fri 14 August 2026 3493.96 (6.07%) 3293.97 3293.81 - 3515.79 0 times
Fri 07 August 2026 3293.97 (-4.11%) 3436.20 3086.97 - 3436.20 0 times
Fri 31 July 2026 3434.98 (-4.26%) 3587.80 3387.98 - 3587.80 0 times
Fri 24 July 2026 3587.80 (0%) 3667.91 3554.15 - 3669.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 4155.75 and 4408.52

Monthly Target 13967.19
Monthly Target 24091.54
Monthly Target 34219.96
Monthly Target 44344.31
Monthly Target 54472.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 4215.89 (1.73%) 4149.83 4095.61 - 4348.38 0 times
Wed 30 September 2026 4144.10 (11.96%) 3701.60 3677.54 - 4351.69 0 times
Mon 31 August 2026 3701.48 (7.76%) 3436.20 3086.97 - 3723.37 0 times
Fri 31 July 2026 3434.98 (14.04%) 3011.96 2970.65 - 3707.41 0 times
Tue 30 June 2026 3011.96 (-3%) 3105.03 2870.35 - 3272.43 0 times
Fri 29 May 2026 3105.03 (-12.19%) 3536.24 3069.21 - 3723.19 0 times
Thu 30 April 2026 3536.24 (15.98%) 3055.11 2753.02 - 3587.40 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 4138.81
12 day DMA 4141.36
20 day DMA 4081.96
35 day DMA 3888.66
50 day DMA 3740.97
100 day DMA 3501.01
150 day DMA 3309.51
200 day DMA 2965.35

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA4184.374168.614088.79
12 day EMA4125.854109.484069.71
20 day EMA4054.024036.994006.34
35 day EMA3921.413904.073879.1
50 day EMA3768.743750.53726.93

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA4138.814107.014089.78
12 day SMA4141.364132.954116.66
20 day SMA4081.964059.734030
35 day SMA3888.663866.743842.48
50 day SMA3740.973728.413715.2
100 day SMA3501.013492.663483.21
150 day SMA3309.513295.483280.68
200 day SMA2965.352953.752941.62
Back to top | Use Dark Theme