SP SGSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSP are 3463.37 and 3599.24

Daily Target 13437.25
Daily Target 23489.48
Daily Target 33573.1166666667
Daily Target 43625.35
Daily Target 53708.99

Daily price and volume S P

Date Closing Open Range Volume
Tue 05 May 2026 3541.72 (-3.15%) 3656.75 3520.88 - 3656.75 0 times
Mon 04 May 2026 3656.75 (3.98%) 3516.87 3468.74 - 3680.43 0 times
Fri 01 May 2026 3516.87 (-0.55%) 3536.24 3459.84 - 3596.69 0 times
Thu 30 April 2026 3536.24 (0.63%) 3513.93 3435.38 - 3587.40 0 times
Wed 29 April 2026 3513.93 (4.81%) 3352.53 3333.45 - 3532.13 0 times
Tue 28 April 2026 3352.53 (1.85%) 3291.59 3291.59 - 3365.34 0 times
Mon 27 April 2026 3291.59 (1.12%) 3255.20 3255.20 - 3327.98 0 times
Fri 24 April 2026 3255.20 (-0.19%) 3261.55 3197.48 - 3294.62 0 times
Thu 23 April 2026 3261.55 (2.7%) 3177.62 3146.32 - 3282.78 0 times
Wed 22 April 2026 3175.76 (3.78%) 3060.14 3008.59 - 3188.09 0 times
Tue 21 April 2026 3060.14 (3.05%) 2969.46 2942.95 - 3077.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSP are 3505.23 and 3716.92

Weekly Target 13351.94
Weekly Target 23446.83
Weekly Target 33563.63
Weekly Target 43658.52
Weekly Target 53775.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 05 May 2026 3541.72 (0.71%) 3516.87 3468.74 - 3680.43 0 times
Fri 01 May 2026 3516.87 (8.04%) 3255.20 3255.20 - 3596.69 0 times
Fri 24 April 2026 3255.20 (13.59%) 2865.67 2865.67 - 3294.62 0 times
Fri 17 April 2026 2865.67 (-0.93%) 2895.56 2762.18 - 3051.53 0 times
Fri 10 April 2026 2892.68 (-7.74%) 3135.30 2753.02 - 3208.92 0 times
Thu 02 April 2026 3135.30 (3.04%) 3042.81 2896.24 - 3228.18 0 times
Fri 27 March 2026 3042.81 (3.55%) 3081.81 2725.08 - 3162.67 0 times
Tue 17 March 2026 2938.39 (3%) 2852.67 2798.41 - 2942.01 0 times
Fri 13 March 2026 2852.67 (10.5%) 2581.61 2367.07 - 3022.37 0 times
Fri 06 March 2026 2581.61 (20.17%) 2148.21 2148.21 - 2595.90 0 times
Fri 27 February 2026 2148.21 (1.88%) 2108.64 2082.98 - 2168.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSP are 3500.78 and 3721.37

Monthly Target 13340.07
Monthly Target 23440.9
Monthly Target 33560.6633333333
Monthly Target 43661.49
Monthly Target 53781.25

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 05 May 2026 3541.72 (0.15%) 3536.24 3459.84 - 3680.43 0 times
Thu 30 April 2026 3536.24 (15.98%) 3055.11 2753.02 - 3587.40 0 times
Tue 31 March 2026 3048.91 (41.93%) 2148.21 2148.21 - 3228.18 0 times
Fri 27 February 2026 2148.21 (5.78%) 2030.77 1914.49 - 2168.79 0 times
Fri 30 January 2026 2030.77 (11.59%) 1819.78 1779.78 - 2048.85 0 times
Wed 31 December 2025 1819.78 (-6.01%) 1936.21 1787.00 - 1992.87 0 times
Fri 28 November 2025 1936.21 (-0.99%) 1971.33 1892.20 - 2072.55 0 times
Fri 31 October 2025 1955.59 (1.42%) 1928.16 1790.87 - 1960.42 0 times
Tue 30 September 2025 1928.16 (0.56%) 1917.45 1896.41 - 2010.61 0 times
Fri 29 August 2025 1917.45 (-1.95%) 1955.58 1837.68 - 1957.18 0 times
Thu 31 July 2025 1955.58 (6.93%) 1828.84 1816.84 - 1988.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSP

DMA (daily moving average) of S P SGSP

DMA period DMA value
5 day DMA 3553.1
12 day DMA 3344.31
20 day DMA 3173.32
35 day DMA 3084.43
50 day DMA 2850.12
100 day DMA 2385.31
150 day DMA 2235.38
200 day DMA 2155.31

EMA (exponential moving average) of S P SGSP

EMA period EMA current EMA prev EMA prev2
5 day EMA3523.513514.43443.24
12 day EMA3378.033348.283292.22
20 day EMA3251.123220.543174.64
35 day EMA3030.883000.812962.19
50 day EMA2852.62824.482790.52

SMA (simple moving average) of S P SGSP

SMA period SMA current SMA prev SMA prev2
5 day SMA3553.13515.263442.23
12 day SMA3344.313287.973235.24
20 day SMA3173.323153.813128.7
35 day SMA3084.433058.273024.84
50 day SMA2850.122820.732787.83
100 day SMA2385.312369.382352.24
150 day SMA2235.382224.742213.19
200 day SMA2155.312147.12138.47
Back to top | Use Dark Theme