SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 12815.52 and 13500.78

Daily Target 112687.51
Daily Target 212943.53
Daily Target 313372.766666667
Daily Target 413628.79
Daily Target 514058.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 13199.56 (-4.35%) 13802.00 13116.74 - 13802.00 0 times
Thu 24 September 2026 13800.46 (-0.21%) 13831.10 13706.48 - 14156.92 0 times
Wed 23 September 2026 13829.55 (3.56%) 13339.83 13220.61 - 13877.16 0 times
Tue 22 September 2026 13353.65 (0.96%) 13227.82 12955.05 - 13511.35 0 times
Mon 21 September 2026 13226.34 (-1.81%) 13475.08 13061.20 - 13508.18 0 times
Fri 18 September 2026 13470.60 (0.22%) 13442.05 13141.67 - 13478.45 0 times
Thu 17 September 2026 13440.56 (0.49%) 13376.85 13054.58 - 13517.09 0 times
Wed 16 September 2026 13375.37 (-0.43%) 13429.96 13093.26 - 13430.79 0 times
Tue 15 September 2026 13433.44 (3.52%) 12977.65 12977.65 - 13503.34 0 times
Mon 14 September 2026 12976.22 (0.54%) 12910.55 12910.55 - 13483.63 0 times
Fri 11 September 2026 12906.45 (-2.62%) 13255.05 12877.44 - 13535.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 12476.37 and 13678.24

Weekly Target 112235.31
Weekly Target 212717.43
Weekly Target 313437.176666667
Weekly Target 413919.3
Weekly Target 514639.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 13199.56 (-2.01%) 13475.08 12955.05 - 14156.92 0 times
Fri 18 September 2026 13470.60 (4.37%) 12910.55 12910.55 - 13517.09 0 times
Fri 11 September 2026 12906.45 (2.81%) 12558.74 12449.11 - 13535.95 0 times
Fri 04 September 2026 12553.46 (5.47%) 11906.49 11880.73 - 12570.63 0 times
Fri 28 August 2026 11902.79 (0.18%) 11766.03 11195.78 - 11987.46 0 times
Fri 21 August 2026 11880.91 (4.98%) 11320.99 11239.92 - 11991.25 0 times
Fri 14 August 2026 11317.45 (6.15%) 10665.24 10664.74 - 11384.58 0 times
Fri 07 August 2026 10661.90 (-4.02%) 11117.55 9989.87 - 11117.55 0 times
Fri 31 July 2026 11107.93 (-4.21%) 11599.35 10958.05 - 11599.35 0 times
Fri 24 July 2026 11595.73 (0%) 11854.60 11487.68 - 11861.02 0 times
Fri 24 July 2026 11595.73 (1.95%) 11568.08 11200.25 - 11979.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 12567.8 and 14788.69

Monthly Target 110876.61
Monthly Target 212038.09
Monthly Target 313097.503333333
Monthly Target 414258.98
Monthly Target 515318.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 13199.56 (9.85%) 12012.36 11936.03 - 14156.92 0 times
Mon 31 August 2026 12015.78 (8.17%) 11117.55 9989.87 - 12081.74 0 times
Fri 31 July 2026 11107.93 (14.39%) 9711.42 9581.60 - 11979.58 0 times
Tue 30 June 2026 9710.40 (-2.68%) 9980.87 9246.80 - 10520.73 0 times
Fri 29 May 2026 9977.86 (-11.94%) 11331.44 9860.80 - 11950.20 0 times
Thu 30 April 2026 11330.31 (16.35%) 9760.25 8801.49 - 11494.21 0 times
Tue 31 March 2026 9737.94 (42.36%) 6842.44 6842.44 - 10312.07 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 13481.91
12 day DMA 13355.49
20 day DMA 12930.41
35 day DMA 12292.01
50 day DMA 11949.13
100 day DMA 11200.24
150 day DMA 10434.73
200 day DMA 9344.63

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA13459.6413589.6613484.28
12 day EMA13257.1513267.6213170.77
20 day EMA12962.0112937.0212846.17
35 day EMA12508.6112467.9312389.48
50 day EMA12022.2411974.2111899.7

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA13481.9113536.1213464.14
12 day SMA13355.4913302.3613211.49
20 day SMA12930.4112853.8512741.36
35 day SMA12292.0112214.8612110.18
50 day SMA11949.1311912.6111856.89
100 day SMA11200.2411180.9411156.24
150 day SMA10434.7310389.3710340.01
200 day SMA9344.639309.39271
Back to top | Use Dark Theme