SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 13205.55 and 13731.24

Daily Target 112779.12
Daily Target 213106.28
Daily Target 313304.81
Daily Target 413631.97
Daily Target 513830.5

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 13433.44 (3.52%) 12977.65 12977.65 - 13503.34 0 times
Mon 14 September 2026 12976.22 (0.54%) 12910.55 12910.55 - 13483.63 0 times
Fri 11 September 2026 12906.45 (-2.62%) 13255.05 12877.44 - 13535.95 0 times
Thu 10 September 2026 13253.65 (5.51%) 12563.40 12501.66 - 13262.19 0 times
Wed 09 September 2026 12562.07 (-1.16%) 12708.14 12449.11 - 12857.78 0 times
Tue 08 September 2026 12709.92 (1.25%) 12558.74 12558.74 - 12997.04 0 times
Fri 04 September 2026 12553.46 (2.55%) 12242.24 12044.66 - 12570.63 0 times
Thu 03 September 2026 12240.96 (1.01%) 12119.53 11936.03 - 12287.03 0 times
Wed 02 September 2026 12118.26 (-0.99%) 12240.44 12113.96 - 12463.36 0 times
Tue 01 September 2026 12239.16 (1.86%) 12012.36 12012.36 - 12301.22 0 times
Mon 31 August 2026 12015.78 (0.95%) 11906.49 11880.73 - 12081.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 13172 and 13764.79

Weekly Target 112689.65
Weekly Target 213061.55
Weekly Target 313282.443333333
Weekly Target 413654.34
Weekly Target 513875.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 13433.44 (4.08%) 12910.55 12910.55 - 13503.34 0 times
Fri 11 September 2026 12906.45 (2.81%) 12558.74 12449.11 - 13535.95 0 times
Fri 04 September 2026 12553.46 (5.47%) 11906.49 11880.73 - 12570.63 0 times
Fri 28 August 2026 11902.79 (0.18%) 11766.03 11195.78 - 11987.46 0 times
Fri 21 August 2026 11880.91 (4.98%) 11320.99 11239.92 - 11991.25 0 times
Fri 14 August 2026 11317.45 (6.15%) 10665.24 10664.74 - 11384.58 0 times
Fri 07 August 2026 10661.90 (-4.02%) 11117.55 9989.87 - 11117.55 0 times
Fri 31 July 2026 11107.93 (-4.21%) 11599.35 10958.05 - 11599.35 0 times
Fri 24 July 2026 11595.73 (0%) 11854.60 11487.68 - 11861.02 0 times
Fri 24 July 2026 11595.73 (1.95%) 11568.08 11200.25 - 11979.58 0 times
Fri 17 July 2026 11373.46 (14.7%) 10035.95 10035.95 - 11494.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 12684.74 and 14284.66

Monthly Target 111368.55
Monthly Target 212401
Monthly Target 312968.473333333
Monthly Target 414000.92
Monthly Target 514568.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 13433.44 (11.8%) 12012.36 11936.03 - 13535.95 0 times
Mon 31 August 2026 12015.78 (8.17%) 11117.55 9989.87 - 12081.74 0 times
Fri 31 July 2026 11107.93 (14.39%) 9711.42 9581.60 - 11979.58 0 times
Tue 30 June 2026 9710.40 (-2.68%) 9980.87 9246.80 - 10520.73 0 times
Fri 29 May 2026 9977.86 (-11.94%) 11331.44 9860.80 - 11950.20 0 times
Thu 30 April 2026 11330.31 (16.35%) 9760.25 8801.49 - 11494.21 0 times
Tue 31 March 2026 9737.94 (42.36%) 6842.44 6842.44 - 10312.07 0 times
Fri 27 February 2026 6840.39 (6.08%) 6302.13 6080.25 - 6905.93 0 times
Fri 30 January 2026 6448.31 (11.93%) 5762.35 5637.04 - 6505.74 0 times
Wed 31 December 2025 5761.20 (-5.7%) 6111.20 5649.32 - 6290.00 0 times
Fri 28 November 2025 6109.28 (-0.7%) 6207.24 5968.57 - 6527.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 13026.37
12 day DMA 12576.01
20 day DMA 12204.45
35 day DMA 11684.12
50 day DMA 11488.48
100 day DMA 10984.99
150 day DMA 10062.06
200 day DMA 9051.27

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA13042.1312846.5112781.66
12 day EMA12641.6512497.7412410.78
20 day EMA12309.8912191.6712109.12
35 day EMA11888.811797.8611728.49
50 day EMA11497.3811418.3911354.83

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA13026.3712881.6612797.11
12 day SMA12576.0112428.9112310.13
20 day SMA12204.4512113.0912030.15
35 day SMA11684.1211623.3611583.92
50 day SMA11488.4811417.4111352.1
100 day SMA10984.9910948.6210913.91
150 day SMA10062.0610016.039971.54
200 day SMA9051.2790158981.29
Back to top | Use Dark Theme