SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSR are 450.37 and 463.44

Daily Target 1448.05
Daily Target 2452.69
Daily Target 3461.12
Daily Target 4465.76
Daily Target 5474.19

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 457.33 (-1.28%) 463.27 456.48 - 469.55 0 times
Fri 17 July 2026 463.27 (1.19%) 457.84 452.41 - 464.63 0 times
Thu 16 July 2026 457.84 (-0.41%) 459.71 455.30 - 473.62 0 times
Wed 15 July 2026 459.71 (5.04%) 437.65 436.13 - 463.10 0 times
Tue 14 July 2026 437.65 (1.53%) 431.04 426.97 - 439.35 0 times
Mon 13 July 2026 431.04 (2.71%) 434.43 430.02 - 442.91 0 times
Tue 07 July 2026 419.67 (0.73%) 416.62 413.40 - 419.84 0 times
Mon 06 July 2026 416.62 (2.38%) 406.95 406.95 - 417.81 0 times
Thu 02 July 2026 406.95 (-0.04%) 407.12 405.08 - 412.38 0 times
Wed 01 July 2026 407.12 (1.82%) 399.83 398.47 - 412.72 0 times
Tue 30 June 2026 399.83 (1.64%) 393.38 389.65 - 402.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 450.37 and 463.44

Weekly Target 1448.05
Weekly Target 2452.69
Weekly Target 3461.12
Weekly Target 4465.76
Weekly Target 5474.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 457.33 (-1.28%) 463.27 456.48 - 469.55 0 times
Fri 17 July 2026 463.27 (10.39%) 434.43 426.97 - 473.62 0 times
Tue 07 July 2026 419.67 (3.13%) 406.95 406.95 - 419.84 0 times
Thu 02 July 2026 406.95 (1.7%) 400.16 389.65 - 412.72 0 times
Fri 26 June 2026 400.16 (-3.83%) 416.62 396.94 - 421.03 0 times
Thu 18 June 2026 416.11 (2.94%) 404.24 395.41 - 424.93 0 times
Fri 12 June 2026 404.24 (2.27%) 397.01 393.62 - 413.12 0 times
Fri 05 June 2026 395.28 (-4.58%) 414.24 393.21 - 420.01 0 times
Fri 29 May 2026 414.24 (-5.53%) 438.50 413.40 - 438.50 0 times
Fri 22 May 2026 438.50 (1.65%) 431.38 431.38 - 461.06 0 times
Fri 15 May 2026 431.38 (2.71%) 420.01 420.01 - 467.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 427.9 and 503.05

Monthly Target 1367.99
Monthly Target 2412.66
Monthly Target 3443.14
Monthly Target 4487.81
Monthly Target 5518.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 457.33 (14.38%) 399.83 398.47 - 473.62 0 times
Tue 30 June 2026 399.83 (-3.48%) 414.24 389.65 - 424.93 0 times
Fri 29 May 2026 414.24 (-4.12%) 432.06 410.68 - 467.00 0 times
Thu 30 April 2026 432.06 (2.99%) 418.15 389.24 - 455.47 0 times
Tue 31 March 2026 419.50 (4.52%) 401.35 383.20 - 435.28 0 times
Fri 27 February 2026 401.35 (9.94%) 365.05 354.36 - 405.08 0 times
Fri 30 January 2026 365.05 (6.11%) 344.02 340.28 - 369.63 0 times
Wed 31 December 2025 344.02 (-5.85%) 365.39 341.98 - 369.29 0 times
Fri 28 November 2025 365.39 (0.84%) 368.78 359.08 - 382.18 0 times
Fri 31 October 2025 362.34 (5.12%) 344.69 334.01 - 363.35 0 times
Tue 30 September 2025 344.69 (-4.92%) 362.51 343.85 - 363.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 455.16
12 day DMA 429.2
20 day DMA 421.44
35 day DMA 415.83
50 day DMA 422.2
100 day DMA 414.28
150 day DMA 394.64
200 day DMA 385.23

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA452.55450.16443.6
12 day EMA437.36433.73428.36
20 day EMA429.17426.21422.31
35 day EMA426.42424.6422.32
50 day EMA426.81425.57424.03

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA455.16449.9441.18
12 day SMA429.2424.44419.84
20 day SMA421.44418.94415.99
35 day SMA415.83415.29414.61
50 day SMA422.2421.75421.14
100 day SMA414.28413.39412.48
150 day SMA394.64394.03393.38
200 day SMA385.23384.68384.14
Back to top | Use Dark Theme