SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSR are 419.85 and 425.95

Daily Target 1418.49
Daily Target 2421.2
Daily Target 3424.59
Daily Target 4427.3
Daily Target 5430.69

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 423.91 (-0.56%) 426.29 421.88 - 427.98 0 times
Wed 21 October 2026 426.29 (-2.33%) 436.47 421.37 - 436.64 0 times
Tue 20 October 2026 436.47 (-1.83%) 444.61 435.96 - 449.02 0 times
Mon 19 October 2026 444.61 (-0.79%) 448.17 443.76 - 451.90 0 times
Fri 16 October 2026 448.17 (-1.42%) 454.62 445.29 - 454.79 0 times
Thu 15 October 2026 454.62 (0%) 456.82 452.75 - 462.08 0 times
Thu 15 October 2026 454.62 (-0.48%) 456.82 452.75 - 462.08 0 times
Wed 14 October 2026 456.82 (0.75%) 454.11 449.87 - 457.50 0 times
Tue 13 October 2026 453.43 (-0.59%) 456.14 451.73 - 462.08 0 times
Mon 12 October 2026 456.14 (0.18%) 455.30 449.19 - 458.69 0 times
Fri 09 October 2026 455.30 (-1.79%) 463.61 448.85 - 466.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 407.38 and 437.91

Weekly Target 1401.86
Weekly Target 2412.89
Weekly Target 3432.39333333333
Weekly Target 4443.42
Weekly Target 5462.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 423.91 (-5.41%) 448.17 421.37 - 451.90 0 times
Fri 16 October 2026 448.17 (-1.42%) 456.82 445.29 - 462.08 0 times
Thu 15 October 2026 454.62 (-0.15%) 455.30 449.19 - 462.08 0 times
Fri 09 October 2026 455.30 (-1.76%) 463.44 448.85 - 479.21 0 times
Fri 02 October 2026 463.44 (-2.88%) 477.18 455.13 - 477.18 0 times
Fri 25 September 2026 477.18 (-1.54%) 484.64 463.95 - 495.33 0 times
Fri 18 September 2026 484.64 (-1.52%) 492.11 482.78 - 499.23 0 times
Fri 11 September 2026 492.11 (-1.19%) 498.04 487.70 - 517.72 0 times
Fri 04 September 2026 498.04 (-6.38%) 531.97 495.67 - 539.10 0 times
Fri 28 August 2026 531.97 (12.12%) 474.46 464.80 - 536.21 0 times
Fri 21 August 2026 474.46 (1.41%) 467.85 459.37 - 480.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 393.72 and 451.56

Monthly Target 1383.66
Monthly Target 2403.78
Monthly Target 3441.49666666667
Monthly Target 4461.62
Monthly Target 5499.34

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 423.91 (-7.48%) 458.52 421.37 - 479.21 0 times
Wed 30 September 2026 458.18 (-12.9%) 525.19 456.82 - 539.10 0 times
Mon 31 August 2026 526.03 (21.51%) 433.75 425.27 - 536.21 0 times
Fri 31 July 2026 432.90 (8.27%) 399.83 398.47 - 482.44 0 times
Tue 30 June 2026 399.83 (-3.48%) 414.24 389.65 - 424.93 0 times
Fri 29 May 2026 414.24 (-4.12%) 432.06 410.68 - 467.00 0 times
Thu 30 April 2026 432.06 (2.99%) 418.15 389.24 - 455.47 0 times
Tue 31 March 2026 419.50 (4.52%) 401.35 383.20 - 435.28 0 times
Fri 27 February 2026 401.35 (9.94%) 365.05 354.36 - 405.08 0 times
Fri 30 January 2026 365.05 (6.11%) 344.02 340.28 - 369.63 0 times
Wed 31 December 2025 344.02 (-5.85%) 365.39 341.98 - 369.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 435.89
12 day DMA 447.83
20 day DMA 455.45
35 day DMA 470.79
50 day DMA 478
100 day DMA 452.78
150 day DMA 442.07
200 day DMA 424.6

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA434.18439.31445.82
12 day EMA445.58449.52453.74
20 day EMA453.61456.73459.93
35 day EMA462.43464.7466.96
50 day EMA470.86472.78474.68

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA435.89442.03447.7
12 day SMA447.83451.32455.62
20 day SMA455.45458.11460.78
35 day SMA470.79473.31476.13
50 day SMA478478.59479.11
100 day SMA452.78452.68452.65
150 day SMA442.07441.95441.88
200 day SMA424.6424.2423.78
Back to top | Use Dark Theme