SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGST are 48.79 and 50.26

Daily Target 147.58
Daily Target 248.53
Daily Target 349.05
Daily Target 450
Daily Target 550.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 49.48 (2.74%) 48.17 48.10 - 49.57 0 times
Thu 22 January 2026 48.16 (1.43%) 47.44 47.44 - 48.30 0 times
Wed 21 January 2026 47.48 (-0.38%) 47.67 47.37 - 48.21 0 times
Tue 20 January 2026 47.66 (-1.47%) 48.39 47.59 - 48.60 0 times
Fri 16 January 2026 48.37 (1.49%) 47.67 47.65 - 48.65 0 times
Thu 15 January 2026 47.66 (-0.4%) 47.85 47.59 - 48.29 0 times
Wed 14 January 2026 47.85 (0.42%) 47.66 47.45 - 48.03 0 times
Tue 13 January 2026 47.65 (-0.33%) 47.72 47.35 - 47.96 0 times
Mon 12 January 2026 47.81 (-0.95%) 48.28 47.32 - 49.28 0 times
Fri 09 January 2026 48.27 (-0.12%) 48.34 47.96 - 48.48 0 times
Thu 08 January 2026 48.33 (0%) 48.33 48.17 - 48.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGST are 48.43 and 50.63

Weekly Target 146.61
Weekly Target 248.04
Weekly Target 348.806666666667
Weekly Target 450.24
Weekly Target 551.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 49.48 (2.29%) 48.39 47.37 - 49.57 0 times
Fri 16 January 2026 48.37 (0.21%) 48.28 47.32 - 49.28 0 times
Fri 09 January 2026 48.27 (2.2%) 47.24 47.20 - 48.77 0 times
Fri 02 January 2026 47.23 (-2.34%) 48.38 46.76 - 48.47 0 times
Fri 26 December 2025 48.36 (1.87%) 47.48 47.48 - 48.89 0 times
Fri 19 December 2025 47.47 (-3.61%) 49.26 46.92 - 49.29 0 times
Fri 12 December 2025 49.25 (-1.14%) 49.83 48.87 - 50.20 0 times
Fri 05 December 2025 49.82 (-0.44%) 50.05 49.27 - 50.59 0 times
Fri 28 November 2025 50.04 (-0.16%) 50.13 49.39 - 50.61 0 times
Fri 21 November 2025 50.12 (-0.24%) 50.26 49.74 - 52.28 0 times
Fri 14 November 2025 50.24 (-0.24%) 50.37 50.10 - 51.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGST are 48.12 and 50.93

Monthly Target 145.79
Monthly Target 247.64
Monthly Target 348.603333333333
Monthly Target 450.45
Monthly Target 551.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 49.48 (4.68%) 47.28 46.76 - 49.57 0 times
Wed 31 December 2025 47.27 (-5.54%) 50.05 46.92 - 50.59 0 times
Fri 28 November 2025 50.04 (-1.71%) 51.84 49.39 - 52.94 0 times
Fri 31 October 2025 50.91 (5.45%) 48.28 46.85 - 51.05 0 times
Tue 30 September 2025 48.28 (-4.57%) 50.61 48.16 - 50.82 0 times
Fri 29 August 2025 50.59 (-1.54%) 51.39 48.93 - 51.66 0 times
Thu 31 July 2025 51.38 (-2.43%) 52.67 50.75 - 55.64 0 times
Mon 30 June 2025 52.66 (-1.51%) 53.49 52.35 - 58.05 0 times
Fri 30 May 2025 53.47 (0.96%) 52.96 50.62 - 55.64 0 times
Wed 30 April 2025 52.96 (-3.36%) 54.81 52.21 - 56.85 0 times
Mon 31 March 2025 54.80 (-3.03%) 56.53 52.82 - 58.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGST

DMA (daily moving average) of S P SGST

DMA period DMA value
5 day DMA 48.23
12 day DMA 48.09
20 day DMA 47.97
35 day DMA 48.31
50 day DMA 49
100 day DMA 49.19
150 day DMA 50.2
200 day DMA 51.11

EMA (exponential moving average) of S P SGST

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4247.8947.75
12 day EMA48.1347.8947.84
20 day EMA48.1848.0448.03
35 day EMA48.6348.5848.61
50 day EMA49.1449.1349.17

SMA (simple moving average) of S P SGST

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2347.8747.8
12 day SMA48.0947.9347.9
20 day SMA47.9747.947.9
35 day SMA48.3148.3448.38
50 day SMA4949.0349.08
100 day SMA49.1949.249.22
150 day SMA50.250.2250.26
200 day SMA51.1151.1451.16
Back to top | Use Dark Theme