SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSU are 273.44 and 278.01

Daily Target 1269.97
Daily Target 2272.34
Daily Target 3274.54333333333
Daily Target 4276.91
Daily Target 5279.11

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 274.70 (0.66%) 272.89 272.18 - 276.75 0 times
Tue 21 April 2026 272.89 (1.26%) 269.49 267.83 - 273.11 0 times
Mon 20 April 2026 269.49 (-1.25%) 272.90 268.96 - 274.00 0 times
Fri 17 April 2026 272.90 (0.67%) 271.09 270.23 - 275.35 0 times
Thu 16 April 2026 271.09 (0.86%) 268.79 268.79 - 272.10 0 times
Wed 15 April 2026 268.79 (1.82%) 263.99 263.55 - 269.58 0 times
Tue 14 April 2026 263.99 (0.81%) 261.98 261.83 - 265.80 0 times
Mon 13 April 2026 261.86 (-0.09%) 263.36 260.36 - 264.14 0 times
Fri 10 April 2026 262.10 (-0.03%) 262.30 259.94 - 263.17 0 times
Thu 09 April 2026 262.18 (1.08%) 259.49 257.60 - 262.72 0 times
Wed 08 April 2026 259.38 (-0.71%) 261.27 259.14 - 266.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 271.27 and 280.19

Weekly Target 1264.17
Weekly Target 2269.44
Weekly Target 3273.09333333333
Weekly Target 4278.36
Weekly Target 5282.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 274.70 (0.66%) 272.90 267.83 - 276.75 0 times
Fri 17 April 2026 272.90 (4.12%) 263.36 260.36 - 275.35 0 times
Fri 10 April 2026 262.10 (1.35%) 258.61 257.03 - 266.59 0 times
Thu 02 April 2026 258.61 (4.93%) 246.46 245.20 - 261.02 0 times
Fri 27 March 2026 246.46 (-2.78%) 241.72 238.38 - 249.80 0 times
Tue 17 March 2026 253.50 (-2.15%) 259.06 253.50 - 260.91 0 times
Fri 13 March 2026 259.06 (0.02%) 259.13 257.00 - 265.73 0 times
Fri 06 March 2026 259.00 (-0.72%) 260.89 252.77 - 266.48 0 times
Fri 27 February 2026 260.89 (-1.9%) 265.93 260.43 - 269.84 0 times
Fri 20 February 2026 265.93 (1.33%) 262.44 255.91 - 266.62 0 times
Fri 13 February 2026 262.44 (0%) 265.43 259.64 - 266.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 263.69 and 287.77

Monthly Target 1243.96
Monthly Target 2259.33
Monthly Target 3268.04
Monthly Target 4283.41
Monthly Target 5292.12

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 274.70 (7.66%) 255.23 252.67 - 276.75 0 times
Tue 31 March 2026 255.16 (-2.2%) 260.89 238.38 - 266.48 0 times
Fri 27 February 2026 260.89 (-2.9%) 268.69 255.85 - 272.25 0 times
Fri 30 January 2026 268.69 (9.71%) 244.92 244.72 - 280.86 0 times
Wed 31 December 2025 244.92 (0.59%) 243.48 238.84 - 254.10 0 times
Fri 28 November 2025 243.48 (0.28%) 247.93 233.68 - 248.92 0 times
Fri 31 October 2025 242.81 (3.59%) 234.39 230.10 - 245.78 0 times
Tue 30 September 2025 234.39 (5.4%) 222.38 222.38 - 237.00 0 times
Fri 29 August 2025 222.38 (2.24%) 217.51 213.69 - 225.05 0 times
Thu 31 July 2025 217.51 (0.49%) 216.46 209.96 - 227.26 0 times
Mon 30 June 2025 216.46 (5.24%) 205.68 203.09 - 219.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 272.21
12 day DMA 266.72
20 day DMA 260.9
35 day DMA 259.11
50 day DMA 260.71
100 day DMA 255.18
150 day DMA 249.16
200 day DMA 241.95

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA271.73270.25268.93
12 day EMA267.37266.04264.79
20 day EMA264.36263.27262.26
35 day EMA262.8262.1261.47
50 day EMA262.01261.49261.03

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA272.21271.03269.25
12 day SMA266.72265.38264.19
20 day SMA260.9259.16257.65
35 day SMA259.11258.86258.67
50 day SMA260.71260.4260.14
100 day SMA255.18254.8254.45
150 day SMA249.16248.85248.53
200 day SMA241.95241.67241.37
Back to top | Use Dark Theme