SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSU are 298.84 and 306.4

Daily Target 1292.63
Daily Target 2297.48
Daily Target 3300.19333333333
Daily Target 4305.04
Daily Target 5307.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 302.32 (0.77%) 300.00 295.35 - 302.91 0 times
Mon 14 September 2026 300.00 (-2.49%) 306.86 298.00 - 306.86 0 times
Fri 11 September 2026 307.66 (-0.26%) 307.79 304.25 - 309.84 0 times
Thu 10 September 2026 308.47 (-4.27%) 321.44 307.02 - 322.38 0 times
Wed 09 September 2026 322.22 (1.14%) 319.27 316.75 - 322.54 0 times
Tue 08 September 2026 318.60 (1.57%) 313.15 313.15 - 320.10 0 times
Fri 04 September 2026 313.66 (0.96%) 310.69 309.94 - 314.12 0 times
Thu 03 September 2026 310.69 (1.42%) 306.33 304.83 - 310.69 0 times
Wed 02 September 2026 306.33 (-1.49%) 310.97 304.44 - 310.97 0 times
Tue 01 September 2026 310.97 (0.96%) 308.01 307.74 - 316.44 0 times
Mon 31 August 2026 308.01 (0%) 308.01 308.01 - 308.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 293.08 and 304.59

Weekly Target 1290
Weekly Target 2296.16
Weekly Target 3301.51
Weekly Target 4307.67
Weekly Target 5313.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 302.32 (-1.74%) 306.86 295.35 - 306.86 0 times
Fri 11 September 2026 307.66 (-1.91%) 313.15 304.25 - 322.54 0 times
Fri 04 September 2026 313.66 (1.83%) 308.01 304.44 - 316.44 0 times
Fri 28 August 2026 308.01 (1.78%) 302.63 300.62 - 314.12 0 times
Fri 21 August 2026 302.63 (2.09%) 296.44 288.29 - 303.73 0 times
Fri 14 August 2026 296.44 (1.4%) 292.28 290.78 - 298.51 0 times
Fri 07 August 2026 292.35 (1.48%) 288.64 286.71 - 300.45 0 times
Fri 31 July 2026 288.10 (1.38%) 284.18 281.37 - 288.77 0 times
Fri 24 July 2026 284.18 (0%) 283.69 282.00 - 286.09 0 times
Fri 24 July 2026 284.18 (2.05%) 278.46 276.69 - 286.38 0 times
Fri 17 July 2026 278.46 (-1.51%) 285.96 276.80 - 285.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 285.24 and 312.43

Monthly Target 1279.55
Monthly Target 2290.93
Monthly Target 3306.73666666667
Monthly Target 4318.12
Monthly Target 5333.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 302.32 (-1.85%) 308.01 295.35 - 322.54 0 times
Mon 31 August 2026 308.01 (6.91%) 288.64 286.71 - 314.12 0 times
Fri 31 July 2026 288.10 (2.11%) 282.16 272.41 - 288.77 0 times
Tue 30 June 2026 282.16 (1.27%) 278.63 267.80 - 287.68 0 times
Fri 29 May 2026 278.63 (4.86%) 265.71 261.06 - 286.22 0 times
Thu 30 April 2026 265.71 (4.13%) 255.23 252.67 - 276.75 0 times
Tue 31 March 2026 255.16 (-2.2%) 260.89 238.38 - 266.48 0 times
Fri 27 February 2026 260.89 (-2.9%) 268.69 255.85 - 272.25 0 times
Fri 30 January 2026 268.69 (9.71%) 244.92 244.72 - 280.86 0 times
Wed 31 December 2025 244.92 (0.59%) 243.48 238.84 - 254.10 0 times
Fri 28 November 2025 243.48 (0.28%) 247.93 233.68 - 248.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 308.13
12 day DMA 309.75
20 day DMA 306.58
35 day DMA 300.3
50 day DMA 294.88
100 day DMA 285.48
150 day DMA 277.12
200 day DMA 270.14

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA305.93307.74311.61
12 day EMA307.51308.45309.98
20 day EMA305.65306306.63
35 day EMA300.55300.45300.48
50 day EMA294.6294.29294.06

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA308.13311.39314.12
12 day SMA309.75310.27311.02
20 day SMA306.58306.35306.17
35 day SMA300.3299.84299.39
50 day SMA294.88294.39294.03
100 day SMA285.48285.18284.88
150 day SMA277.12276.84276.59
200 day SMA270.14269.82269.5
Back to top | Use Dark Theme