SP SGSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSU are 293.57 and 299.08

Daily Target 1289.11
Daily Target 2292.51
Daily Target 3294.62333333333
Daily Target 4298.02
Daily Target 5300.13

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 295.90 (0.83%) 293.47 291.23 - 296.74 0 times
Fri 02 October 2026 293.47 (-0.61%) 294.93 292.52 - 297.29 0 times
Thu 01 October 2026 295.27 (-2.58%) 303.62 294.60 - 304.41 0 times
Wed 30 September 2026 303.10 (-1.24%) 306.92 302.51 - 308.65 0 times
Tue 29 September 2026 306.92 (0.47%) 305.48 303.87 - 307.29 0 times
Mon 28 September 2026 305.48 (-1.33%) 309.59 303.45 - 309.59 0 times
Fri 25 September 2026 309.59 (-1.49%) 314.28 309.16 - 316.96 0 times
Thu 24 September 2026 314.28 (1.65%) 309.19 306.63 - 315.21 0 times
Wed 23 September 2026 309.19 (-0.24%) 309.43 305.53 - 311.71 0 times
Tue 22 September 2026 309.93 (-0.39%) 311.15 309.49 - 313.51 0 times
Mon 21 September 2026 311.15 (0.01%) 311.11 310.05 - 313.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSU are 293.57 and 299.08

Weekly Target 1289.11
Weekly Target 2292.51
Weekly Target 3294.62333333333
Weekly Target 4298.02
Weekly Target 5300.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 295.90 (0.83%) 293.47 291.23 - 296.74 0 times
Fri 02 October 2026 293.47 (-5.21%) 309.59 292.52 - 309.59 0 times
Fri 25 September 2026 309.59 (-0.49%) 311.11 305.53 - 316.96 0 times
Fri 18 September 2026 311.11 (1.12%) 306.86 295.35 - 311.99 0 times
Fri 11 September 2026 307.66 (-1.91%) 313.15 304.25 - 322.54 0 times
Fri 04 September 2026 313.66 (1.83%) 308.01 304.44 - 316.44 0 times
Fri 28 August 2026 308.01 (1.78%) 302.63 300.62 - 314.12 0 times
Fri 21 August 2026 302.63 (2.09%) 296.44 288.29 - 303.73 0 times
Fri 14 August 2026 296.44 (1.4%) 292.28 290.78 - 298.51 0 times
Fri 07 August 2026 292.35 (1.48%) 288.64 286.71 - 300.45 0 times
Fri 31 July 2026 288.10 (1.38%) 284.18 281.37 - 288.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSU are 286.98 and 300.16

Monthly Target 1284
Monthly Target 2289.95
Monthly Target 3297.18
Monthly Target 4303.13
Monthly Target 5310.36

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 295.90 (-2.38%) 303.62 291.23 - 304.41 0 times
Wed 30 September 2026 303.10 (-1.59%) 308.01 295.35 - 322.54 0 times
Mon 31 August 2026 308.01 (6.91%) 288.64 286.71 - 314.12 0 times
Fri 31 July 2026 288.10 (2.11%) 282.16 272.41 - 288.77 0 times
Tue 30 June 2026 282.16 (1.27%) 278.63 267.80 - 287.68 0 times
Fri 29 May 2026 278.63 (4.86%) 265.71 261.06 - 286.22 0 times
Thu 30 April 2026 265.71 (4.13%) 255.23 252.67 - 276.75 0 times
Tue 31 March 2026 255.16 (-2.2%) 260.89 238.38 - 266.48 0 times
Fri 27 February 2026 260.89 (-2.9%) 268.69 255.85 - 272.25 0 times
Fri 30 January 2026 268.69 (9.71%) 244.92 244.72 - 280.86 0 times
Wed 31 December 2025 244.92 (0.59%) 243.48 238.84 - 254.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSU

DMA (daily moving average) of S P SGSU

DMA period DMA value
5 day DMA 298.93
12 day DMA 305.45
20 day DMA 306.69
35 day DMA 305.82
50 day DMA 301.42
100 day DMA 290.63
150 day DMA 280.99
200 day DMA 274.45

EMA (exponential moving average) of S P SGSU

EMA period EMA current EMA prev EMA prev2
5 day EMA298.4299.65302.74
12 day EMA302.64303.86305.75
20 day EMA303.97304.82306.01
35 day EMA302.24302.61303.15
50 day EMA299.65299.8300.06

SMA (simple moving average) of S P SGSU

SMA period SMA current SMA prev SMA prev2
5 day SMA298.93300.85304.07
12 day SMA305.45306.42307.09
20 day SMA306.69307.58308.44
35 day SMA305.82305.84305.91
50 day SMA301.42301.19301
100 day SMA290.63290.38290.17
150 day SMA280.99280.79280.59
200 day SMA274.45274.23273.99
Back to top | Use Dark Theme