SP SGSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSV are 79.48 and 80.45

Daily Target 178.72
Daily Target 279.26
Daily Target 379.686666666667
Daily Target 480.23
Daily Target 580.66

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 79.81 (0.85%) 79.14 79.14 - 80.11 0 times
Wed 15 April 2026 79.14 (1.83%) 77.72 77.59 - 79.37 0 times
Tue 14 April 2026 77.72 (0.76%) 77.13 77.08 - 78.26 0 times
Mon 13 April 2026 77.13 (-0.13%) 77.59 76.72 - 77.82 0 times
Fri 10 April 2026 77.23 (-0.08%) 77.29 76.59 - 77.54 0 times
Thu 09 April 2026 77.29 (1.03%) 76.50 75.94 - 77.44 0 times
Wed 08 April 2026 76.50 (-0.75%) 77.08 76.45 - 78.64 0 times
Tue 07 April 2026 77.08 (1.02%) 76.30 75.84 - 78.23 0 times
Mon 06 April 2026 76.30 (0%) 76.30 76.30 - 76.30 0 times
Thu 02 April 2026 76.30 (-0.6%) 76.76 75.04 - 76.95 0 times
Wed 01 April 2026 76.76 (1.95%) 75.31 74.55 - 77.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSV are 78.27 and 81.66

Weekly Target 175.49
Weekly Target 277.65
Weekly Target 378.88
Weekly Target 481.04
Weekly Target 582.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 79.81 (3.34%) 77.59 76.72 - 80.11 0 times
Fri 10 April 2026 77.23 (1.22%) 76.30 75.84 - 78.64 0 times
Thu 02 April 2026 76.30 (4.92%) 72.72 72.35 - 77.00 0 times
Fri 27 March 2026 72.72 (-2.78%) 71.32 70.33 - 73.70 0 times
Tue 17 March 2026 74.80 (-2.15%) 76.44 74.80 - 76.98 0 times
Fri 13 March 2026 76.44 (-0.26%) 76.64 75.83 - 78.55 0 times
Fri 06 March 2026 76.64 (-0.78%) 77.24 74.79 - 78.89 0 times
Fri 27 February 2026 77.24 (-1.89%) 78.73 77.10 - 79.89 0 times
Fri 20 February 2026 78.73 (1.34%) 77.69 75.76 - 78.93 0 times
Fri 13 February 2026 77.69 (0%) 78.58 76.87 - 78.86 0 times
Fri 13 February 2026 77.69 (-0.3%) 77.92 76.87 - 80.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSV are 77.18 and 82.74

Monthly Target 172.6
Monthly Target 276.2
Monthly Target 378.156666666667
Monthly Target 481.76
Monthly Target 583.72

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 79.81 (6%) 75.31 74.55 - 80.11 0 times
Tue 31 March 2026 75.29 (-2.52%) 77.24 70.33 - 78.89 0 times
Fri 27 February 2026 77.24 (-3%) 79.63 75.76 - 80.61 0 times
Fri 30 January 2026 79.63 (9.31%) 72.85 72.73 - 83.24 0 times
Wed 31 December 2025 72.85 (1.36%) 71.87 70.69 - 75.53 0 times
Fri 28 November 2025 71.87 (0.86%) 72.77 68.98 - 73.06 0 times
Fri 31 October 2025 71.26 (4.11%) 68.45 67.53 - 72.14 0 times
Tue 30 September 2025 68.45 (5.52%) 64.87 64.87 - 69.22 0 times
Fri 29 August 2025 64.87 (2.27%) 63.43 62.32 - 65.62 0 times
Thu 31 July 2025 63.43 (0.41%) 63.17 61.24 - 66.27 0 times
Mon 30 June 2025 63.17 (4.78%) 60.29 59.26 - 64.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSV

DMA (daily moving average) of S P SGSV

DMA period DMA value
5 day DMA 78.21
12 day DMA 77.21
20 day DMA 75.54
35 day DMA 76.27
50 day DMA 76.78
100 day DMA 75.11
150 day DMA 73.15
200 day DMA 70.85

EMA (exponential moving average) of S P SGSV

EMA period EMA current EMA prev EMA prev2
5 day EMA78.577.8477.19
12 day EMA77.3176.8576.43
20 day EMA76.7676.4476.16
35 day EMA76.7176.5376.38
50 day EMA77.176.9976.9

SMA (simple moving average) of S P SGSV

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2177.777.17
12 day SMA77.2176.7676.22
20 day SMA75.5475.3775.24
35 day SMA76.2776.2476.2
50 day SMA76.7876.7876.79
100 day SMA75.1175.0174.92
150 day SMA73.1573.0672.97
200 day SMA70.8570.7670.66
Back to top | Use Dark Theme