SP SGSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSV are 71.88 and 73.35

Daily Target 170.69
Daily Target 271.6
Daily Target 372.156666666667
Daily Target 473.07
Daily Target 573.63

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 72.52 (0.69%) 71.85 71.24 - 72.71 0 times
Wed 03 December 2025 72.02 (-0.01%) 72.03 71.69 - 72.75 0 times
Tue 02 December 2025 72.03 (-1.68%) 73.26 72.03 - 73.37 0 times
Mon 01 December 2025 73.26 (1.93%) 71.87 71.87 - 73.26 0 times
Fri 28 November 2025 71.87 (0.59%) 71.45 70.56 - 71.87 0 times
Wed 26 November 2025 71.45 (2.32%) 69.83 69.83 - 71.45 0 times
Tue 25 November 2025 69.83 (-0.24%) 70.00 69.62 - 70.45 0 times
Mon 24 November 2025 70.00 (0.33%) 69.77 69.77 - 70.37 0 times
Fri 21 November 2025 69.77 (-0.91%) 70.41 68.98 - 70.41 0 times
Thu 20 November 2025 70.41 (1.28%) 69.52 69.46 - 70.81 0 times
Wed 19 November 2025 69.52 (-0.16%) 69.63 69.31 - 70.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSV are 71.88 and 74.01

Weekly Target 170.25
Weekly Target 271.38
Weekly Target 372.376666666667
Weekly Target 473.51
Weekly Target 574.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 72.52 (0.9%) 71.87 71.24 - 73.37 0 times
Fri 28 November 2025 71.87 (3.01%) 69.77 69.62 - 71.87 0 times
Fri 21 November 2025 69.77 (-0.94%) 70.43 68.98 - 70.84 0 times
Fri 14 November 2025 70.43 (-1.51%) 71.51 69.90 - 72.62 0 times
Fri 07 November 2025 71.51 (0.35%) 72.77 71.13 - 73.06 0 times
Fri 31 October 2025 71.26 (0%) 70.75 70.36 - 71.49 0 times
Fri 31 October 2025 71.26 (1.08%) 70.50 70.21 - 72.14 0 times
Fri 24 October 2025 70.50 (3.72%) 67.97 67.97 - 71.22 0 times
Fri 17 October 2025 67.97 (-2.4%) 69.64 67.53 - 70.52 0 times
Fri 10 October 2025 69.64 (-0.81%) 70.21 68.96 - 71.33 0 times
Fri 03 October 2025 70.21 (5.33%) 66.66 66.56 - 70.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSV are 71.88 and 74.01

Monthly Target 170.25
Monthly Target 271.38
Monthly Target 372.376666666667
Monthly Target 473.51
Monthly Target 574.51

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 72.52 (0.9%) 71.87 71.24 - 73.37 0 times
Fri 28 November 2025 71.87 (0.86%) 72.77 68.98 - 73.06 0 times
Fri 31 October 2025 71.26 (4.11%) 68.45 67.53 - 72.14 0 times
Tue 30 September 2025 68.45 (5.52%) 64.87 64.87 - 69.22 0 times
Fri 29 August 2025 64.87 (2.27%) 63.43 62.32 - 65.62 0 times
Thu 31 July 2025 63.43 (0.41%) 63.17 61.24 - 66.27 0 times
Mon 30 June 2025 63.17 (4.78%) 60.29 59.26 - 64.03 0 times
Fri 30 May 2025 60.29 (0.92%) 59.74 59.31 - 64.13 0 times
Wed 30 April 2025 59.74 (-9.64%) 66.11 56.01 - 66.63 0 times
Mon 31 March 2025 66.11 (2.12%) 64.74 64.74 - 69.44 0 times
Fri 28 February 2025 64.74 (1.66%) 63.68 62.85 - 68.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSV

DMA (daily moving average) of S P SGSV

DMA period DMA value
5 day DMA 72.34
12 day DMA 71.03
20 day DMA 71.08
35 day DMA 70.85
50 day DMA 70.27
100 day DMA 67.68
150 day DMA 65.68
200 day DMA 65.48

EMA (exponential moving average) of S P SGSV

EMA period EMA current EMA prev EMA prev2
5 day EMA72.171.8971.82
12 day EMA71.5371.3571.23
20 day EMA71.1971.0570.95
35 day EMA70.6170.570.41
50 day EMA70.270.1170.03

SMA (simple moving average) of S P SGSV

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3472.1371.69
12 day SMA71.0370.870.66
20 day SMA71.0871.0171.05
35 day SMA70.8570.7370.62
50 day SMA70.2770.1670.05
100 day SMA67.6867.667.51
150 day SMA65.6865.665.52
200 day SMA65.4865.4465.41
Back to top | Use Dark Theme