SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSW are 194.49 and 197.29

Daily Target 1193.84
Daily Target 2195.13
Daily Target 3196.64333333333
Daily Target 4197.93
Daily Target 5199.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 196.41 (-0.1%) 197.57 195.36 - 198.16 0 times
Fri 10 April 2026 196.61 (-0.06%) 196.75 194.98 - 197.40 0 times
Thu 09 April 2026 196.73 (1.04%) 194.72 193.30 - 197.12 0 times
Wed 08 April 2026 194.70 (-0.74%) 196.17 194.58 - 200.17 0 times
Tue 07 April 2026 196.16 (1.02%) 194.19 193.01 - 199.10 0 times
Mon 06 April 2026 194.17 (0.04%) 194.17 194.17 - 194.17 0 times
Thu 02 April 2026 194.09 (-0.59%) 195.26 190.88 - 195.73 0 times
Wed 01 April 2026 195.24 (1.97%) 191.53 189.61 - 195.85 0 times
Tue 31 March 2026 191.46 (1.27%) 189.07 187.74 - 191.85 0 times
Mon 30 March 2026 189.05 (2.27%) 184.92 183.97 - 189.47 0 times
Fri 27 March 2026 184.86 (1.31%) 182.49 181.87 - 184.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 194.49 and 197.29

Weekly Target 1193.84
Weekly Target 2195.13
Weekly Target 3196.64333333333
Weekly Target 4197.93
Weekly Target 5199.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 196.41 (-0.1%) 197.57 195.36 - 198.16 0 times
Fri 10 April 2026 196.61 (1.3%) 194.17 193.01 - 200.17 0 times
Thu 02 April 2026 194.09 (4.99%) 184.92 183.97 - 195.85 0 times
Fri 27 March 2026 184.86 (-2.68%) 181.24 178.73 - 187.29 0 times
Tue 17 March 2026 189.95 (-2.11%) 194.10 189.95 - 195.50 0 times
Fri 13 March 2026 194.04 (-0.19%) 194.46 192.50 - 199.36 0 times
Fri 06 March 2026 194.41 (-0.7%) 195.85 189.72 - 200.05 0 times
Fri 27 February 2026 195.79 (-1.83%) 199.50 195.45 - 202.45 0 times
Fri 20 February 2026 199.44 (1.4%) 196.76 191.86 - 199.95 0 times
Fri 13 February 2026 196.68 (0%) 198.92 194.58 - 199.63 0 times
Fri 13 February 2026 196.68 (-0.21%) 197.16 194.58 - 204.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 193.01 and 203.57

Monthly Target 1184.84
Monthly Target 2190.62
Monthly Target 3195.39666666667
Monthly Target 4201.18
Monthly Target 5205.96

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 196.41 (2.59%) 191.53 189.61 - 200.17 0 times
Tue 31 March 2026 191.46 (-2.21%) 195.85 178.73 - 200.05 0 times
Fri 27 February 2026 195.79 (-2.73%) 201.35 191.73 - 204.03 0 times
Fri 30 January 2026 201.29 (9.63%) 183.64 183.45 - 210.39 0 times
Wed 31 December 2025 183.61 (1.7%) 180.59 177.69 - 189.97 0 times
Fri 28 November 2025 180.54 (1.15%) 182.32 173.12 - 183.05 0 times
Fri 31 October 2025 178.48 (4.45%) 170.90 168.89 - 180.63 0 times
Tue 30 September 2025 170.88 (5.91%) 161.43 161.43 - 172.52 0 times
Fri 29 August 2025 161.35 (2.61%) 157.27 154.51 - 162.91 0 times
Thu 31 July 2025 157.25 (0.79%) 156.04 151.40 - 164.16 0 times
Mon 30 June 2025 156.02 (5.15%) 148.43 146.09 - 158.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 196.12
12 day DMA 192.66
20 day DMA 191.17
35 day DMA 193.52
50 day DMA 194.8
100 day DMA 189.19
150 day DMA 183.55
200 day DMA 177.08

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA195.79195.48194.92
12 day EMA193.85193.39192.81
20 day EMA193.2192.86192.46
35 day EMA193.45193.28193.08
50 day EMA194.74194.67194.59

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA196.12195.67195.17
12 day SMA192.66191.49190.1
20 day SMA191.17191.21191.2
35 day SMA193.52193.44193.45
50 day SMA194.8194.82194.82
100 day SMA189.19189.02188.85
150 day SMA183.55183.32183.08
200 day SMA177.08176.84176.6
Back to top | Use Dark Theme