SP SGSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSW are 227.27 and 231.54

Daily Target 1223.82
Daily Target 2226.45
Daily Target 3228.09
Daily Target 4230.72
Daily Target 5232.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 229.08 (0.86%) 227.20 225.46 - 229.73 0 times
Fri 02 October 2026 227.12 (-0.6%) 228.25 226.39 - 230.07 0 times
Thu 01 October 2026 228.49 (-2.57%) 234.95 227.97 - 235.55 0 times
Wed 30 September 2026 234.52 (-1.23%) 237.47 234.06 - 238.81 0 times
Tue 29 September 2026 237.45 (0.48%) 236.33 235.08 - 237.73 0 times
Mon 28 September 2026 236.31 (-1.29%) 239.48 234.76 - 239.48 0 times
Fri 25 September 2026 239.40 (-1.48%) 243.03 239.07 - 245.10 0 times
Thu 24 September 2026 243.00 (1.66%) 239.06 237.09 - 243.72 0 times
Wed 23 September 2026 239.04 (-0.23%) 239.22 236.21 - 240.99 0 times
Tue 22 September 2026 239.58 (-0.38%) 240.53 239.25 - 242.35 0 times
Mon 21 September 2026 240.50 (0.05%) 240.47 239.65 - 242.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSW are 227.27 and 231.54

Weekly Target 1223.82
Weekly Target 2226.45
Weekly Target 3228.09
Weekly Target 4230.72
Weekly Target 5232.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 229.08 (0.86%) 227.20 225.46 - 229.73 0 times
Fri 02 October 2026 227.12 (-5.13%) 239.48 226.39 - 239.48 0 times
Fri 25 September 2026 239.40 (-0.41%) 240.47 236.21 - 245.10 0 times
Fri 18 September 2026 240.39 (1.41%) 237.12 228.14 - 241.07 0 times
Fri 11 September 2026 237.04 (-0.94%) 239.39 234.33 - 247.77 0 times
Fri 04 September 2026 239.29 (1.91%) 234.89 232.21 - 241.34 0 times
Fri 28 August 2026 234.81 (1.85%) 230.61 229.08 - 239.46 0 times
Fri 21 August 2026 230.54 (2.16%) 225.74 219.60 - 231.44 0 times
Fri 14 August 2026 225.66 (1.63%) 222.12 220.98 - 227.23 0 times
Fri 07 August 2026 222.05 (1.57%) 219.08 217.59 - 228.12 0 times
Fri 31 July 2026 218.61 (1.46%) 215.54 213.45 - 219.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSW are 222.23 and 232.32

Monthly Target 1219.94
Monthly Target 2224.51
Monthly Target 3230.03
Monthly Target 4234.6
Monthly Target 5240.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 229.08 (-2.32%) 234.95 225.46 - 235.55 0 times
Wed 30 September 2026 234.52 (-0.16%) 234.91 228.14 - 247.77 0 times
Mon 31 August 2026 234.89 (7.45%) 219.08 217.59 - 239.46 0 times
Fri 31 July 2026 218.61 (2.78%) 212.72 205.39 - 219.12 0 times
Tue 30 June 2026 212.69 (1.37%) 209.87 201.79 - 216.73 0 times
Fri 29 May 2026 209.81 (5.14%) 199.58 196.16 - 215.20 0 times
Thu 30 April 2026 199.56 (4.23%) 191.53 189.61 - 207.65 0 times
Tue 31 March 2026 191.46 (-2.21%) 195.85 178.73 - 200.05 0 times
Fri 27 February 2026 195.79 (-2.73%) 201.35 191.73 - 204.03 0 times
Fri 30 January 2026 201.29 (9.63%) 183.64 183.45 - 210.39 0 times
Wed 31 December 2025 183.61 (1.7%) 180.59 177.69 - 189.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSW

DMA (daily moving average) of S P SGSW

DMA period DMA value
5 day DMA 231.33
12 day DMA 236.24
20 day DMA 236.76
35 day DMA 234.81
50 day DMA 230.71
100 day DMA 220.86
150 day DMA 212.7
200 day DMA 207.25

EMA (exponential moving average) of S P SGSW

EMA period EMA current EMA prev EMA prev2
5 day EMA230.92231.84234.2
12 day EMA233.93234.81236.21
20 day EMA234.49235.06235.9
35 day EMA232.39232.58232.9
50 day EMA229.44229.45229.55

SMA (simple moving average) of S P SGSW

SMA period SMA current SMA prev SMA prev2
5 day SMA231.33232.78235.23
12 day SMA236.24236.95237.44
20 day SMA236.76237.28237.77
35 day SMA234.81234.72234.66
50 day SMA230.71230.44230.21
100 day SMA220.86220.6220.38
150 day SMA212.7212.5212.31
200 day SMA207.25207.06206.83
Back to top | Use Dark Theme