SP SGSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSX are 601.97 and 607.79

Daily Target 1600.37
Daily Target 2603.57
Daily Target 3606.18666666667
Daily Target 4609.39
Daily Target 5612.01

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 606.78 (-0.32%) 608.80 602.98 - 608.80 0 times
Fri 31 July 2026 608.75 (-0.2%) 609.94 607.47 - 611.00 0 times
Thu 30 July 2026 609.94 (0.36%) 607.78 607.38 - 612.32 0 times
Wed 29 July 2026 607.78 (0.3%) 605.98 605.98 - 610.00 0 times
Tue 28 July 2026 605.98 (-0.21%) 607.27 602.97 - 607.39 0 times
Mon 27 July 2026 607.27 (-1.46%) 616.26 606.49 - 616.26 0 times
Fri 24 July 2026 616.26 (0%) 618.44 613.69 - 618.84 0 times
Fri 24 July 2026 616.26 (-0.35%) 618.44 613.69 - 618.84 0 times
Thu 23 July 2026 618.44 (0.08%) 617.94 616.96 - 619.64 0 times
Wed 22 July 2026 617.94 (0.79%) 613.11 613.11 - 619.00 0 times
Tue 21 July 2026 613.11 (0.93%) 607.47 606.30 - 613.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSX are 601.97 and 607.79

Weekly Target 1600.37
Weekly Target 2603.57
Weekly Target 3606.18666666667
Weekly Target 4609.39
Weekly Target 5612.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 606.78 (-0.32%) 608.80 602.98 - 608.80 0 times
Fri 31 July 2026 608.75 (-1.22%) 616.26 602.97 - 616.26 0 times
Fri 24 July 2026 616.26 (0%) 618.44 613.69 - 618.84 0 times
Fri 24 July 2026 616.26 (1.97%) 604.37 604.37 - 619.64 0 times
Fri 17 July 2026 604.37 (0.56%) 599.19 597.87 - 607.13 0 times
Tue 07 July 2026 601.02 (1.71%) 590.90 590.90 - 602.26 0 times
Thu 02 July 2026 590.90 (0.01%) 590.82 583.54 - 593.89 0 times
Fri 26 June 2026 590.82 (-2.54%) 606.35 583.66 - 607.70 0 times
Thu 18 June 2026 606.23 (-0.43%) 608.86 604.04 - 613.76 0 times
Fri 12 June 2026 608.86 (-1.2%) 616.36 605.61 - 619.66 0 times
Fri 05 June 2026 616.25 (-2.15%) 629.81 615.58 - 636.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSX are 601.97 and 607.79

Monthly Target 1600.37
Monthly Target 2603.57
Monthly Target 3606.18666666667
Monthly Target 4609.39
Monthly Target 5612.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 606.78 (-0.32%) 608.80 602.98 - 608.80 0 times
Fri 31 July 2026 608.75 (3.32%) 589.17 585.91 - 619.64 0 times
Tue 30 June 2026 589.17 (-6.45%) 629.81 583.54 - 636.94 0 times
Fri 29 May 2026 629.81 (-3.36%) 651.71 628.89 - 665.98 0 times
Thu 30 April 2026 651.71 (2.24%) 636.89 628.34 - 656.44 0 times
Tue 31 March 2026 637.46 (4.35%) 610.89 607.89 - 657.24 0 times
Fri 27 February 2026 610.89 (2.91%) 593.63 572.39 - 613.79 0 times
Fri 30 January 2026 593.63 (5.15%) 564.53 563.63 - 635.25 0 times
Wed 31 December 2025 564.53 (2.03%) 553.31 551.24 - 575.22 0 times
Fri 28 November 2025 553.31 (0.99%) 552.34 534.89 - 556.68 0 times
Fri 31 October 2025 547.90 (1.72%) 538.61 537.62 - 555.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSX

DMA (daily moving average) of S P SGSX

DMA period DMA value
5 day DMA 607.85
12 day DMA 611.33
20 day DMA 607.17
35 day DMA 603.91
50 day DMA 612.48
100 day DMA 626.12
150 day DMA 614.62
200 day DMA 598.46

EMA (exponential moving average) of S P SGSX

EMA period EMA current EMA prev EMA prev2
5 day EMA608.47609.32609.6
12 day EMA608.66609609.05
20 day EMA608.34608.5608.47
35 day EMA612.56612.9613.14
50 day EMA615.61615.97616.26

SMA (simple moving average) of S P SGSX

SMA period SMA current SMA prev SMA prev2
5 day SMA607.85607.94609.45
12 day SMA611.33611.13610.47
20 day SMA607.17606.36605.38
35 day SMA603.91604.02604.23
50 day SMA612.48613.42614.19
100 day SMA626.12626.23626.28
150 day SMA614.62614.3613.94
200 day SMA598.46598.17597.86
Back to top | Use Dark Theme