SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 5702.6 and 5906.69

Daily Target 15658.32
Daily Target 25746.88
Daily Target 35862.4066666667
Daily Target 45950.97
Daily Target 56066.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 April 2026 5835.45 (-0.28%) 5852.56 5773.84 - 5977.93 0 times
Wed 29 April 2026 5851.98 (3.22%) 5669.75 5639.70 - 5873.43 0 times
Tue 28 April 2026 5669.19 (1.16%) 5608.24 5597.97 - 5698.97 0 times
Mon 27 April 2026 5604.14 (1.34%) 5527.60 5527.60 - 5638.41 0 times
Fri 24 April 2026 5530.11 (-0.33%) 5547.27 5487.96 - 5611.93 0 times
Thu 23 April 2026 5548.20 (1.48%) 5464.67 5441.75 - 5598.94 0 times
Wed 22 April 2026 5467.42 (2.19%) 5350.67 5315.28 - 5486.19 0 times
Tue 21 April 2026 5350.13 (1.42%) 5275.68 5223.21 - 5387.76 0 times
Mon 20 April 2026 5275.14 (2.42%) 5151.95 5151.95 - 5318.57 0 times
Fri 17 April 2026 5150.39 (-4.44%) 5390.75 5051.84 - 5390.75 0 times
Thu 16 April 2026 5389.49 (1.46%) 5312.61 5294.48 - 5399.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 5681.53 and 6131.86

Weekly Target 15330
Weekly Target 25582.72
Weekly Target 35780.3266666667
Weekly Target 46033.05
Weekly Target 56230.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 April 2026 5835.45 (5.52%) 5527.60 5527.60 - 5977.93 0 times
Fri 24 April 2026 5530.11 (7.37%) 5151.95 5151.95 - 5611.93 0 times
Fri 17 April 2026 5150.39 (-2.46%) 5279.19 5051.84 - 5513.69 0 times
Fri 10 April 2026 5280.08 (-7.05%) 5704.61 5163.50 - 5808.36 0 times
Thu 02 April 2026 5680.65 (4.47%) 5486.60 5340.99 - 5742.02 0 times
Fri 27 March 2026 5437.49 (2.62%) 5407.68 5024.71 - 5476.25 0 times
Tue 17 March 2026 5298.50 (-0.21%) 5321.18 5194.32 - 5374.20 0 times
Fri 13 March 2026 5309.55 (4.54%) 5390.76 4769.64 - 5802.20 0 times
Fri 06 March 2026 5078.77 (15.34%) 4542.67 4501.18 - 5115.37 0 times
Fri 27 February 2026 4403.31 (1.5%) 4344.63 4303.22 - 4428.73 0 times
Fri 20 February 2026 4338.40 (3.23%) 4212.62 4145.32 - 4352.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 5443.65 and 6369.74

Monthly Target 14695.65
Monthly Target 25265.55
Monthly Target 35621.74
Monthly Target 46191.64
Monthly Target 56547.83

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times
Thu 31 July 2025 3861.59 (3.62%) 3728.82 3715.80 - 3901.98 0 times
Mon 30 June 2025 3726.85 (4.48%) 3570.37 3570.37 - 4053.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5698.17
12 day DMA 5498.64
20 day DMA 5483.83
35 day DMA 5388.51
50 day DMA 5110.21
100 day DMA 4582.25
150 day DMA 4354.03
200 day DMA 4220.08

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5717.25658.085561.15
12 day EMA5576.785529.765471.2
20 day EMA5481.325444.065401.14
35 day EMA5275.535242.575206.69
50 day EMA5097.985067.895035.9

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5698.175640.725563.81
12 day SMA5498.645453.455416.04
20 day SMA5483.835463.865446.13
35 day SMA5388.515366.895337.82
50 day SMA5110.215077.555044.45
100 day SMA4582.254563.24544.21
150 day SMA4354.034340.944327.89
200 day SMA4220.084209.914199.61
Back to top | Use Dark Theme