SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 4967.34 and 5085.83

Daily Target 14945.07
Daily Target 24989.61
Daily Target 35063.5566666667
Daily Target 45108.1
Daily Target 55182.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 5034.16 (-1.72%) 5122.70 5019.01 - 5137.50 0 times
Mon 15 June 2026 5122.18 (-1.96%) 5232.72 5092.32 - 5232.72 0 times
Fri 12 June 2026 5224.33 (-1.39%) 5314.00 5171.93 - 5314.00 0 times
Thu 11 June 2026 5298.00 (-1.16%) 5398.65 5274.06 - 5422.76 0 times
Wed 10 June 2026 5360.01 (0.62%) 5324.69 5290.73 - 5401.47 0 times
Tue 09 June 2026 5326.82 (-1.77%) 5423.41 5273.29 - 5423.41 0 times
Mon 08 June 2026 5422.86 (0.42%) 5422.81 5412.34 - 5538.11 0 times
Fri 05 June 2026 5400.24 (-2%) 5510.40 5385.63 - 5523.23 0 times
Thu 04 June 2026 5510.68 (-1.61%) 5602.18 5485.85 - 5602.21 0 times
Wed 03 June 2026 5600.94 (0.72%) 5561.12 5561.12 - 5660.35 0 times
Tue 02 June 2026 5561.13 (0.64%) 5527.13 5468.12 - 5566.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 4919.73 and 5133.44

Weekly Target 14881.59
Weekly Target 24957.87
Weekly Target 35095.2966666667
Weekly Target 45171.58
Weekly Target 55309.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 5034.16 (-3.64%) 5232.72 5019.01 - 5232.72 0 times
Fri 12 June 2026 5224.33 (-3.26%) 5422.81 5171.93 - 5538.11 0 times
Fri 05 June 2026 5400.24 (0.17%) 5392.80 5385.63 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-5%) 5612.10 5373.74 - 5612.10 0 times
Fri 22 May 2026 5675.22 (-2.52%) 5823.61 5625.42 - 5952.48 0 times
Fri 15 May 2026 5822.16 (3.83%) 5625.81 5625.81 - 5878.20 0 times
Fri 08 May 2026 5607.27 (0.39%) 5801.18 5421.57 - 5804.12 0 times
Wed 06 May 2026 5585.70 (-3.27%) 5776.41 5421.57 - 5918.85 0 times
Fri 01 May 2026 5774.67 (4.42%) 5527.60 5527.60 - 5977.93 0 times
Fri 24 April 2026 5530.11 (7.37%) 5151.95 5151.95 - 5611.93 0 times
Fri 17 April 2026 5150.39 (-2.46%) 5279.19 5051.84 - 5513.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 4705.92 and 5347.26

Monthly Target 14596.5
Monthly Target 24815.33
Monthly Target 35237.84
Monthly Target 45456.67
Monthly Target 55879.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 5034.16 (-6.62%) 5392.80 5019.01 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-7.61%) 5836.03 5373.74 - 5952.48 0 times
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times
Tue 30 September 2025 3878.68 (0.65%) 3858.92 3804.32 - 3973.61 0 times
Fri 29 August 2025 3853.71 (-0.2%) 3862.04 3708.08 - 3870.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5207.74
12 day DMA 5365.59
20 day DMA 5462.67
35 day DMA 5590.28
50 day DMA 5530.56
100 day DMA 5115.16
150 day DMA 4726.18
200 day DMA 4513.74

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5180.415253.525319.18
12 day EMA5318.55370.185415.26
20 day EMA5405.575444.655478.58
35 day EMA5459.165484.185505.49
50 day EMA5503.875523.035539.38

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5207.745266.275326.4
12 day SMA5365.595395.345423.1
20 day SMA5462.675507.665542.66
35 day SMA5590.285608.425622.19
50 day SMA5530.565544.335556.24
100 day SMA5115.165106.25096.02
150 day SMA4726.184718.614710.53
200 day SMA4513.744507.64501.21
Back to top | Use Dark Theme