SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 5314.03 and 5386.16

Daily Target 15255.55
Daily Target 25300.37
Daily Target 35327.6766666667
Daily Target 45372.5
Daily Target 55399.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 5345.20 (1.12%) 5282.85 5282.85 - 5354.98 0 times
Thu 06 August 2026 5286.07 (1.18%) 5225.55 5194.28 - 5298.23 0 times
Wed 05 August 2026 5224.57 (0.41%) 5201.30 5152.69 - 5248.80 0 times
Tue 04 August 2026 5203.11 (-2.42%) 5332.86 5175.46 - 5391.44 0 times
Mon 03 August 2026 5332.30 (-2.5%) 5431.96 5287.90 - 5431.96 0 times
Fri 31 July 2026 5469.24 (0.36%) 5450.24 5379.17 - 5515.40 0 times
Thu 30 July 2026 5449.66 (-0.46%) 5480.83 5428.65 - 5514.41 0 times
Wed 29 July 2026 5475.07 (3.03%) 5353.21 5349.48 - 5489.18 0 times
Tue 28 July 2026 5314.08 (-1.62%) 5401.96 5276.45 - 5401.96 0 times
Mon 27 July 2026 5401.38 (-3.25%) 5485.95 5379.37 - 5491.98 0 times
Fri 24 July 2026 5582.85 (0%) 5679.17 5548.49 - 5689.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 5109.31 and 5388.58

Weekly Target 15030.68
Weekly Target 25187.94
Weekly Target 35309.95
Weekly Target 45467.21
Weekly Target 55589.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 5345.20 (-2.27%) 5431.96 5152.69 - 5431.96 0 times
Fri 31 July 2026 5469.24 (-2.03%) 5485.95 5276.45 - 5515.40 0 times
Fri 24 July 2026 5582.85 (0%) 5679.17 5548.49 - 5689.21 0 times
Fri 24 July 2026 5582.85 (4.07%) 5439.80 5311.97 - 5712.54 0 times
Fri 17 July 2026 5364.26 (8.21%) 5031.44 5031.44 - 5371.70 0 times
Tue 07 July 2026 4957.07 (2.37%) 4853.94 4851.80 - 4979.20 0 times
Thu 02 July 2026 4842.21 (0.2%) 4848.85 4797.14 - 4905.80 0 times
Fri 26 June 2026 4832.58 (-3.9%) 5026.32 4791.97 - 5094.89 0 times
Thu 18 June 2026 5028.69 (-3.74%) 5232.72 4946.68 - 5232.72 0 times
Fri 12 June 2026 5224.33 (-3.26%) 5422.81 5171.93 - 5538.11 0 times
Fri 05 June 2026 5400.24 (0.17%) 5392.80 5385.63 - 5660.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 5109.31 and 5388.58

Monthly Target 15030.68
Monthly Target 25187.94
Monthly Target 35309.95
Monthly Target 45467.21
Monthly Target 55589.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 5345.20 (-2.27%) 5431.96 5152.69 - 5431.96 0 times
Fri 31 July 2026 5469.24 (12.55%) 4863.95 4797.14 - 5712.54 0 times
Tue 30 June 2026 4859.48 (-9.86%) 5392.80 4791.97 - 5660.35 0 times
Fri 29 May 2026 5391.18 (-7.61%) 5836.03 5373.74 - 5952.48 0 times
Thu 30 April 2026 5835.45 (6.15%) 5486.96 5051.84 - 5977.93 0 times
Tue 31 March 2026 5497.30 (24.84%) 4542.67 4501.18 - 5802.20 0 times
Fri 27 February 2026 4403.31 (2.38%) 4244.32 4096.37 - 4428.73 0 times
Fri 30 January 2026 4301.11 (9.83%) 3920.79 3890.12 - 4469.08 0 times
Wed 31 December 2025 3916.21 (-0.3%) 3930.04 3810.97 - 4026.93 0 times
Fri 28 November 2025 3928.09 (-0.08%) 3959.13 3813.79 - 4009.91 0 times
Fri 31 October 2025 3931.04 (1.35%) 3880.50 3786.84 - 3972.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 5278.25
12 day DMA 5388.87
20 day DMA 5397.63
35 day DMA 5201.95
50 day DMA 5265.08
100 day DMA 5395.01
150 day DMA 5018.1
200 day DMA 4740.63

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA5313.975298.355304.49
12 day EMA5342.645342.175352.37
20 day EMA5333.945332.755337.66
35 day EMA5348.055348.225351.88
50 day EMA5309.825308.385309.29

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA5278.255303.065335.78
12 day SMA5388.875416.655438.41
20 day SMA5397.635390.925374.47
35 day SMA5201.955195.585193.81
50 day SMA5265.085271.685279.82
100 day SMA5395.015390.855389.73
150 day SMA5018.15008.654999.78
200 day SMA4740.634733.024725.83
Back to top | Use Dark Theme