SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGTR are 518.57 and 530.36

Daily Target 1516.24
Daily Target 2520.89
Daily Target 3528.02666666667
Daily Target 4532.68
Daily Target 5539.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 525.55 (-1.28%) 532.44 523.37 - 535.16 0 times
Thu 27 August 2026 532.39 (0.35%) 531.08 527.22 - 534.89 0 times
Wed 26 August 2026 530.51 (-0.57%) 533.58 528.72 - 536.11 0 times
Tue 25 August 2026 533.53 (0.29%) 533.55 528.62 - 534.73 0 times
Mon 24 August 2026 531.97 (0.09%) 531.66 529.52 - 535.11 0 times
Fri 21 August 2026 531.50 (1.66%) 523.18 522.36 - 532.28 0 times
Thu 20 August 2026 522.80 (0.49%) 521.48 516.66 - 524.28 0 times
Wed 19 August 2026 520.26 (1.58%) 510.93 509.08 - 520.85 0 times
Tue 18 August 2026 512.15 (-1.4%) 519.24 510.92 - 520.42 0 times
Mon 17 August 2026 519.40 (0.55%) 516.87 516.05 - 521.04 0 times
Fri 14 August 2026 516.54 (0.19%) 515.28 510.29 - 517.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 518.09 and 530.83

Weekly Target 1515.6
Weekly Target 2520.58
Weekly Target 3528.34333333333
Weekly Target 4533.32
Weekly Target 5541.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 525.55 (-1.12%) 531.66 523.37 - 536.11 0 times
Fri 21 August 2026 531.50 (2.9%) 516.87 509.08 - 532.28 0 times
Fri 14 August 2026 516.54 (0.62%) 513.51 510.29 - 524.25 0 times
Fri 07 August 2026 513.35 (4.02%) 493.48 490.82 - 517.26 0 times
Fri 31 July 2026 493.53 (0.15%) 492.95 486.80 - 497.78 0 times
Fri 24 July 2026 492.80 (0%) 491.41 489.34 - 494.57 0 times
Fri 24 July 2026 492.80 (1.59%) 485.23 483.88 - 499.57 0 times
Fri 17 July 2026 485.07 (-1.25%) 491.32 480.67 - 493.81 0 times
Tue 07 July 2026 491.23 (0.9%) 491.69 488.98 - 495.32 0 times
Thu 02 July 2026 486.85 (-0.28%) 487.75 476.75 - 489.89 0 times
Fri 26 June 2026 488.22 (-4.79%) 510.25 477.51 - 512.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 508.19 and 553.48

Monthly Target 1472.2
Monthly Target 2498.88
Monthly Target 3517.49333333333
Monthly Target 4544.17
Monthly Target 5562.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 525.55 (6.49%) 493.48 490.82 - 536.11 0 times
Fri 31 July 2026 493.53 (2%) 483.44 476.75 - 499.57 0 times
Tue 30 June 2026 483.84 (-10.7%) 541.96 476.77 - 549.63 0 times
Fri 29 May 2026 541.80 (2.49%) 528.70 522.46 - 562.18 0 times
Thu 30 April 2026 528.65 (2.12%) 518.25 508.90 - 550.85 0 times
Tue 31 March 2026 517.66 (-6.58%) 559.50 469.00 - 567.25 0 times
Fri 27 February 2026 554.12 (6.06%) 525.22 489.85 - 557.15 0 times
Fri 30 January 2026 522.47 (7.94%) 486.47 484.85 - 606.56 0 times
Wed 31 December 2025 484.03 (7.74%) 450.12 448.60 - 503.61 0 times
Fri 28 November 2025 449.25 (4.28%) 432.13 424.44 - 449.54 0 times
Fri 31 October 2025 430.80 (4.49%) 412.85 412.85 - 444.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 530.79
12 day DMA 524.35
20 day DMA 518.64
35 day DMA 506.84
50 day DMA 503.15
100 day DMA 519.02
150 day DMA 523.64
200 day DMA 509.85

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA528.7530.27529.21
12 day EMA524.56524.38522.92
20 day EMA519.42518.77517.34
35 day EMA513.28512.56511.39
50 day EMA506.57505.8504.71

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA530.79531.98530.06
12 day SMA524.35523.88522.78
20 day SMA518.64517.04515.25
35 day SMA506.84505.71504.54
50 day SMA503.15503502.67
100 day SMA519.02518.93518.77
150 day SMA523.64523.66523.58
200 day SMA509.85509.36508.84
Back to top | Use Dark Theme