SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGTR are 487.4 and 497.05

Daily Target 1479.88
Daily Target 2485.26
Daily Target 3489.53333333333
Daily Target 4494.91
Daily Target 5499.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 490.63 (0.94%) 486.11 484.16 - 493.81 0 times
Mon 13 July 2026 486.05 (-1.05%) 491.32 484.77 - 491.32 0 times
Tue 07 July 2026 491.23 (-0.27%) 492.61 488.98 - 494.99 0 times
Mon 06 July 2026 492.56 (1.17%) 491.69 490.15 - 495.32 0 times
Thu 02 July 2026 486.85 (0.49%) 483.56 481.15 - 489.79 0 times
Wed 01 July 2026 484.48 (0.13%) 483.44 476.75 - 488.52 0 times
Tue 30 June 2026 483.84 (0.5%) 481.08 476.77 - 487.74 0 times
Mon 29 June 2026 481.43 (-1.39%) 487.75 480.34 - 489.89 0 times
Fri 26 June 2026 488.22 (0.74%) 484.46 478.41 - 489.89 0 times
Thu 25 June 2026 484.62 (0.89%) 480.39 477.51 - 485.96 0 times
Wed 24 June 2026 480.34 (-3.06%) 495.56 478.97 - 496.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 482.57 and 492.22

Weekly Target 1479.88
Weekly Target 2485.26
Weekly Target 3489.53333333333
Weekly Target 4494.91
Weekly Target 5499.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 490.63 (-0.12%) 491.32 484.16 - 493.81 0 times
Tue 07 July 2026 491.23 (0.9%) 491.69 488.98 - 495.32 0 times
Thu 02 July 2026 486.85 (-0.28%) 487.75 476.75 - 489.89 0 times
Fri 26 June 2026 488.22 (-4.79%) 510.25 477.51 - 512.72 0 times
Thu 18 June 2026 512.80 (-0.59%) 518.54 511.80 - 524.77 0 times
Fri 12 June 2026 515.83 (-1.45%) 523.59 499.07 - 525.63 0 times
Fri 05 June 2026 523.44 (-3.39%) 541.96 522.38 - 549.63 0 times
Fri 29 May 2026 541.80 (0.39%) 539.91 527.51 - 544.88 0 times
Fri 22 May 2026 539.69 (0.52%) 536.73 529.28 - 542.02 0 times
Fri 15 May 2026 536.88 (-1.17%) 542.38 533.79 - 562.18 0 times
Fri 08 May 2026 543.22 (0.93%) 531.59 531.38 - 546.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 483.69 and 502.26

Monthly Target 1469
Monthly Target 2479.81
Monthly Target 3487.56666666667
Monthly Target 4498.38
Monthly Target 5506.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 490.63 (1.4%) 483.44 476.75 - 495.32 0 times
Tue 30 June 2026 483.84 (-10.7%) 541.96 476.77 - 549.63 0 times
Fri 29 May 2026 541.80 (2.49%) 528.70 522.46 - 562.18 0 times
Thu 30 April 2026 528.65 (2.12%) 518.25 508.90 - 550.85 0 times
Tue 31 March 2026 517.66 (-6.58%) 559.50 469.00 - 567.25 0 times
Fri 27 February 2026 554.12 (6.06%) 525.22 489.85 - 557.15 0 times
Fri 30 January 2026 522.47 (7.94%) 486.47 484.85 - 606.56 0 times
Wed 31 December 2025 484.03 (7.74%) 450.12 448.60 - 503.61 0 times
Fri 28 November 2025 449.25 (4.28%) 432.13 424.44 - 449.54 0 times
Fri 31 October 2025 430.80 (4.49%) 412.85 412.85 - 444.01 0 times
Tue 30 September 2025 412.29 (6.65%) 388.77 387.29 - 414.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 489.46
12 day DMA 487.15
20 day DMA 497.56
35 day DMA 513.89
50 day DMA 521.69
100 day DMA 526.57
150 day DMA 518.34
200 day DMA 495.39

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA489.05488.26489.37
12 day EMA492.05492.31493.45
20 day EMA498.28499.08500.45
35 day EMA508.26509.3510.67
50 day EMA519.8520.99522.42

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA489.46488.23487.79
12 day SMA487.15488.67490.9
20 day SMA497.56498.82500.68
35 day SMA513.89515.22516.67
50 day SMA521.69522.47523.47
100 day SMA526.57527.05527.5
150 day SMA518.34518.06517.77
200 day SMA495.39494.95494.53
Back to top | Use Dark Theme