SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGTR are 499.02 and 503.96

Daily Target 1495.14
Daily Target 2497.95
Daily Target 3500.08333333333
Daily Target 4502.89
Daily Target 5505.02

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 500.75 (0.7%) 497.96 497.28 - 502.22 0 times
Fri 02 October 2026 497.29 (-0.63%) 500.66 496.42 - 504.87 0 times
Thu 01 October 2026 500.46 (-0.69%) 504.28 499.15 - 506.45 0 times
Wed 30 September 2026 503.96 (-0.56%) 508.58 503.79 - 510.68 0 times
Tue 29 September 2026 506.78 (-0.26%) 507.59 506.12 - 509.40 0 times
Mon 28 September 2026 508.08 (-2.21%) 519.73 507.07 - 519.73 0 times
Fri 25 September 2026 519.56 (0.13%) 518.97 517.09 - 522.40 0 times
Thu 24 September 2026 518.91 (-0.05%) 519.23 515.57 - 520.69 0 times
Wed 23 September 2026 519.17 (-0.98%) 526.20 517.98 - 527.57 0 times
Tue 22 September 2026 524.30 (0.2%) 523.87 520.49 - 526.17 0 times
Mon 21 September 2026 523.25 (-0.2%) 523.98 522.27 - 525.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 499.02 and 503.96

Weekly Target 1495.14
Weekly Target 2497.95
Weekly Target 3500.08333333333
Weekly Target 4502.89
Weekly Target 5505.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 500.75 (0.7%) 497.96 497.28 - 502.22 0 times
Fri 02 October 2026 497.29 (-4.29%) 519.73 496.42 - 519.73 0 times
Fri 25 September 2026 519.56 (-0.9%) 523.98 515.57 - 527.57 0 times
Fri 18 September 2026 524.30 (1.11%) 518.73 507.15 - 526.10 0 times
Fri 11 September 2026 518.56 (-1.44%) 525.45 513.85 - 534.23 0 times
Fri 04 September 2026 526.12 (0.11%) 524.99 513.49 - 529.35 0 times
Fri 28 August 2026 525.55 (-1.12%) 531.66 523.37 - 536.11 0 times
Fri 21 August 2026 531.50 (2.9%) 516.87 509.08 - 532.28 0 times
Fri 14 August 2026 516.54 (0.62%) 513.51 510.29 - 524.25 0 times
Fri 07 August 2026 513.35 (4.02%) 493.48 490.82 - 517.26 0 times
Fri 31 July 2026 493.53 (0.15%) 492.95 486.80 - 497.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 493.57 and 503.6

Monthly Target 1491.18
Monthly Target 2495.96
Monthly Target 3501.20666666667
Monthly Target 4505.99
Monthly Target 5511.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 500.75 (-0.64%) 504.28 496.42 - 506.45 0 times
Wed 30 September 2026 503.96 (-3.74%) 523.86 503.79 - 534.23 0 times
Mon 31 August 2026 523.53 (6.08%) 493.48 490.82 - 536.11 0 times
Fri 31 July 2026 493.53 (2%) 483.44 476.75 - 499.57 0 times
Tue 30 June 2026 483.84 (-10.7%) 541.96 476.77 - 549.63 0 times
Fri 29 May 2026 541.80 (2.49%) 528.70 522.46 - 562.18 0 times
Thu 30 April 2026 528.65 (2.12%) 518.25 508.90 - 550.85 0 times
Tue 31 March 2026 517.66 (-6.58%) 559.50 469.00 - 567.25 0 times
Fri 27 February 2026 554.12 (6.06%) 525.22 489.85 - 557.15 0 times
Fri 30 January 2026 522.47 (7.94%) 486.47 484.85 - 606.56 0 times
Wed 31 December 2025 484.03 (7.74%) 450.12 448.60 - 503.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 501.85
12 day DMA 512.23
20 day DMA 515.48
35 day DMA 519.64
50 day DMA 515.28
100 day DMA 514.59
150 day DMA 520.54
200 day DMA 519.16

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA502.68503.65506.83
12 day EMA508.88510.36512.73
20 day EMA512.28513.49515.2
35 day EMA512.65513.35514.3
50 day EMA512.15512.61513.23

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA501.85503.31507.77
12 day SMA512.23514.01515.59
20 day SMA515.48516.75518.3
35 day SMA519.64520.09520.61
50 day SMA515.28515.12515.03
100 day SMA514.59515.01515.45
150 day SMA520.54520.84521.13
200 day SMA519.16518.99518.77
Back to top | Use Dark Theme