CasinoGaming SGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casino Gaming SGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CasinoGaming

Strong Daily Stock price targets for CasinoGaming SGV are 528.62 and 534

Daily Target 1527.11
Daily Target 2530.12
Daily Target 3532.49333333333
Daily Target 4535.5
Daily Target 5537.87

Daily price and volume Casino Gaming

Date Closing Open Range Volume
Fri 12 June 2026 533.12 (-0.33%) 534.87 529.49 - 534.87 0 times
Thu 11 June 2026 534.87 (0.66%) 530.91 529.70 - 535.40 0 times
Wed 10 June 2026 531.34 (0.5%) 528.29 527.74 - 534.17 0 times
Tue 09 June 2026 528.72 (0.39%) 526.32 523.91 - 529.62 0 times
Mon 08 June 2026 526.69 (-1.64%) 534.99 525.94 - 541.23 0 times
Fri 05 June 2026 535.46 (-0.8%) 538.06 533.91 - 541.41 0 times
Thu 04 June 2026 539.78 (1.38%) 532.42 524.98 - 540.28 0 times
Wed 03 June 2026 532.42 (-0.67%) 532.32 527.66 - 536.33 0 times
Tue 02 June 2026 536.00 (0.09%) 535.50 529.07 - 536.43 0 times
Mon 01 June 2026 535.50 (0.63%) 533.46 532.78 - 537.52 0 times
Fri 29 May 2026 532.16 (-1.43%) 540.43 531.94 - 540.52 0 times

Daily chart CasinoGaming

Weekly price and charts CasinoGaming

Strong weekly Stock price targets for CasinoGaming SGV are 519.86 and 537.18

Weekly Target 1515.43
Weekly Target 2524.28
Weekly Target 3532.75333333333
Weekly Target 4541.6
Weekly Target 5550.07

Weekly price and volumes for Casino Gaming

Date Closing Open Range Volume
Fri 12 June 2026 533.12 (-0.44%) 534.99 523.91 - 541.23 0 times
Fri 05 June 2026 535.46 (0.62%) 533.46 524.98 - 541.41 0 times
Fri 29 May 2026 532.16 (-0.46%) 536.93 530.83 - 543.79 0 times
Fri 22 May 2026 534.63 (-3.18%) 552.19 528.55 - 556.08 0 times
Fri 15 May 2026 552.19 (0.78%) 548.29 540.66 - 557.29 0 times
Fri 08 May 2026 547.93 (-1.62%) 558.61 547.00 - 559.36 0 times
Wed 06 May 2026 556.98 (-0.27%) 558.50 550.96 - 559.70 0 times
Fri 01 May 2026 558.50 (2.04%) 548.60 548.23 - 566.20 0 times
Fri 24 April 2026 547.32 (-0.44%) 549.76 541.07 - 552.89 0 times
Fri 17 April 2026 549.76 (-1.45%) 558.28 542.17 - 562.00 0 times
Fri 10 April 2026 557.85 (0.39%) 555.70 551.54 - 561.92 0 times

weekly chart CasinoGaming

Monthly price and charts CasinoGaming

Strong monthly Stock price targets for CasinoGaming SGV are 519.77 and 537.27

Monthly Target 1515.31
Monthly Target 2524.22
Monthly Target 3532.81333333333
Monthly Target 4541.72
Monthly Target 5550.31

Monthly price and volumes Casino Gaming

Date Closing Open Range Volume
Fri 12 June 2026 533.12 (0.18%) 533.46 523.91 - 541.41 0 times
Fri 29 May 2026 532.16 (-5.24%) 561.56 528.55 - 565.83 0 times
Thu 30 April 2026 561.56 (1.77%) 552.38 541.07 - 566.20 0 times
Tue 31 March 2026 551.78 (6.02%) 514.35 514.35 - 552.17 0 times
Fri 27 February 2026 520.44 (-1.4%) 527.84 519.92 - 547.31 0 times
Fri 30 January 2026 527.84 (5.28%) 502.27 501.40 - 534.48 0 times
Wed 31 December 2025 501.38 (6.11%) 472.51 466.98 - 502.81 0 times
Fri 28 November 2025 472.51 (-3.41%) 494.61 446.35 - 494.61 0 times
Fri 31 October 2025 489.18 (-5%) 514.95 479.31 - 531.20 0 times
Tue 30 September 2025 514.95 (-2.93%) 530.47 502.04 - 533.72 0 times
Fri 29 August 2025 530.47 (7.74%) 492.36 489.26 - 534.66 0 times

monthly chart CasinoGaming

DMA SMA EMA moving averages of Casino Gaming SGV

DMA (daily moving average) of Casino Gaming SGV

DMA period DMA value
5 day DMA 530.95
12 day DMA 533.83
20 day DMA 537.74
35 day DMA 545.02
50 day DMA 547.44
100 day DMA 540.24
150 day DMA 523.46
200 day DMA 521.32

EMA (exponential moving average) of Casino Gaming SGV

EMA period EMA current EMA prev EMA prev2
5 day EMA532.8532.64531.53
12 day EMA534.58534.84534.83
20 day EMA537.46537.92538.24
35 day EMA541.61542.11542.54
50 day EMA546.13546.66547.14

SMA (simple moving average) of Casino Gaming SGV

SMA period SMA current SMA prev SMA prev2
5 day SMA530.95531.42532.4
12 day SMA533.83534.58534.47
20 day SMA537.74538.63539.6
35 day SMA545.02545.42545.77
50 day SMA547.44547.89548.27
100 day SMA540.24540.15540.11
150 day SMA523.46523.14522.83
200 day SMA521.32521.27521.17
Back to top | Use Dark Theme