CasinoGaming SGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casino Gaming SGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CasinoGaming

Strong Daily Stock price targets for CasinoGaming SGV are 473.99 and 481.43

Daily Target 1472.38
Daily Target 2475.59
Daily Target 3479.82
Daily Target 4483.03
Daily Target 5487.26

Daily price and volume Casino Gaming

Date Closing Open Range Volume
Thu 13 August 2026 478.80 (-1.51%) 483.36 476.61 - 484.05 0 times
Wed 12 August 2026 486.15 (-1.09%) 489.93 485.07 - 490.49 0 times
Tue 11 August 2026 491.49 (-0.23%) 492.32 490.96 - 494.45 0 times
Mon 10 August 2026 492.60 (0.55%) 489.13 489.13 - 495.19 0 times
Fri 07 August 2026 489.91 (0.35%) 489.21 485.57 - 490.42 0 times
Thu 06 August 2026 488.19 (-1.87%) 497.50 486.95 - 498.44 0 times
Wed 05 August 2026 497.50 (0.1%) 496.33 493.25 - 498.77 0 times
Tue 04 August 2026 496.98 (0.73%) 493.36 490.76 - 497.90 0 times
Mon 03 August 2026 493.36 (-0.42%) 496.50 492.77 - 499.55 0 times
Fri 31 July 2026 495.46 (0.38%) 494.21 493.44 - 497.29 0 times
Thu 30 July 2026 493.60 (0.32%) 493.24 486.47 - 494.40 0 times

Daily chart CasinoGaming

Weekly price and charts CasinoGaming

Strong weekly Stock price targets for CasinoGaming SGV are 468.42 and 487

Weekly Target 1464.95
Weekly Target 2471.88
Weekly Target 3483.53333333333
Weekly Target 4490.46
Weekly Target 5502.11

Weekly price and volumes for Casino Gaming

Date Closing Open Range Volume
Thu 13 August 2026 478.80 (-2.27%) 489.13 476.61 - 495.19 0 times
Fri 07 August 2026 489.91 (-1.12%) 496.50 485.57 - 499.55 0 times
Fri 31 July 2026 495.46 (-0.21%) 496.52 486.03 - 497.29 0 times
Fri 24 July 2026 496.52 (0%) 494.54 492.95 - 499.98 0 times
Fri 24 July 2026 496.52 (0.87%) 492.22 486.73 - 499.98 0 times
Fri 17 July 2026 492.22 (-7.53%) 508.11 491.79 - 511.66 0 times
Tue 07 July 2026 532.33 (-0.66%) 535.89 529.58 - 538.02 0 times
Thu 02 July 2026 535.89 (-1.32%) 543.08 535.15 - 543.51 0 times
Fri 26 June 2026 543.08 (-0.01%) 546.30 542.58 - 548.37 0 times
Thu 18 June 2026 543.15 (1.88%) 533.12 532.94 - 546.03 0 times
Fri 12 June 2026 533.12 (-0.44%) 534.99 523.91 - 541.23 0 times

weekly chart CasinoGaming

Monthly price and charts CasinoGaming

Strong monthly Stock price targets for CasinoGaming SGV are 466.24 and 489.18

Monthly Target 1462.05
Monthly Target 2470.42
Monthly Target 3484.98666666667
Monthly Target 4493.36
Monthly Target 5507.93

Monthly price and volumes Casino Gaming

Date Closing Open Range Volume
Thu 13 August 2026 478.80 (-3.36%) 496.50 476.61 - 499.55 0 times
Fri 31 July 2026 495.46 (-8.24%) 541.36 486.03 - 542.05 0 times
Tue 30 June 2026 539.94 (1.46%) 533.46 523.91 - 548.37 0 times
Fri 29 May 2026 532.16 (-5.24%) 561.56 528.55 - 565.83 0 times
Thu 30 April 2026 561.56 (1.77%) 552.38 541.07 - 566.20 0 times
Tue 31 March 2026 551.78 (6.02%) 514.35 514.35 - 552.17 0 times
Fri 27 February 2026 520.44 (-1.4%) 527.84 519.92 - 547.31 0 times
Fri 30 January 2026 527.84 (5.28%) 502.27 501.40 - 534.48 0 times
Wed 31 December 2025 501.38 (6.11%) 472.51 466.98 - 502.81 0 times
Fri 28 November 2025 472.51 (-3.41%) 494.61 446.35 - 494.61 0 times
Fri 31 October 2025 489.18 (-5%) 514.95 479.31 - 531.20 0 times

monthly chart CasinoGaming

DMA SMA EMA moving averages of Casino Gaming SGV

DMA (daily moving average) of Casino Gaming SGV

DMA period DMA value
5 day DMA 487.79
12 day DMA 491.34
20 day DMA 492.44
35 day DMA 506.73
50 day DMA 515.64
100 day DMA 532.56
150 day DMA 530.98
200 day DMA 519.72

EMA (exponential moving average) of Casino Gaming SGV

EMA period EMA current EMA prev EMA prev2
5 day EMA486.31490.06492.01
12 day EMA490.51492.64493.82
20 day EMA494.98496.68497.79
35 day EMA504.37505.88507.04
50 day EMA514.53515.99517.21

SMA (simple moving average) of Casino Gaming SGV

SMA period SMA current SMA prev SMA prev2
5 day SMA487.79489.67491.94
12 day SMA491.34492.56492.64
20 day SMA492.44493.11493.49
35 day SMA506.73508.62510.25
50 day SMA515.64516.71517.78
100 day SMA532.56533.12533.56
150 day SMA530.98531.17531.27
200 day SMA519.72519.92520.08
Back to top | Use Dark Theme