SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGWT are 382.01 and 389.33

Daily Target 1375.95
Daily Target 2380.74
Daily Target 3383.26666666667
Daily Target 4388.06
Daily Target 5390.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 385.54 (1.23%) 380.98 378.47 - 385.79 0 times
Fri 01 May 2026 380.87 (-0.27%) 381.93 379.50 - 384.76 0 times
Thu 30 April 2026 381.89 (-0.27%) 382.98 380.75 - 387.58 0 times
Wed 29 April 2026 382.94 (1.48%) 377.40 376.74 - 384.02 0 times
Tue 28 April 2026 377.36 (0.74%) 374.69 374.11 - 377.66 0 times
Mon 27 April 2026 374.59 (0.72%) 371.78 371.78 - 376.77 0 times
Fri 24 April 2026 371.91 (0.18%) 371.19 370.19 - 374.10 0 times
Thu 23 April 2026 371.24 (0.79%) 368.30 367.26 - 372.64 0 times
Wed 22 April 2026 368.34 (1.4%) 363.31 363.08 - 369.22 0 times
Tue 21 April 2026 363.27 (0.92%) 360.01 357.88 - 364.12 0 times
Mon 20 April 2026 359.97 (1.16%) 355.96 355.96 - 361.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGWT are 382.01 and 389.33

Weekly Target 1375.95
Weekly Target 2380.74
Weekly Target 3383.26666666667
Weekly Target 4388.06
Weekly Target 5390.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 385.54 (1.23%) 380.98 378.47 - 385.79 0 times
Fri 01 May 2026 380.87 (2.41%) 371.78 371.78 - 387.58 0 times
Fri 24 April 2026 371.91 (4.51%) 355.96 355.96 - 374.10 0 times
Fri 17 April 2026 355.85 (-0.31%) 356.82 352.30 - 367.26 0 times
Fri 10 April 2026 356.96 (-4.72%) 375.44 353.84 - 380.81 0 times
Thu 02 April 2026 374.66 (2.9%) 365.65 361.59 - 379.42 0 times
Fri 27 March 2026 364.10 (2.57%) 360.96 345.88 - 364.43 0 times
Tue 17 March 2026 354.99 (-0.81%) 358.27 351.85 - 359.76 0 times
Fri 13 March 2026 357.88 (2.64%) 357.73 334.76 - 381.12 0 times
Fri 06 March 2026 348.68 (11.73%) 318.43 317.47 - 350.12 0 times
Fri 27 February 2026 312.06 (1.59%) 307.57 306.01 - 313.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGWT are 382.01 and 389.33

Monthly Target 1375.95
Monthly Target 2380.74
Monthly Target 3383.26666666667
Monthly Target 4388.06
Monthly Target 5390.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 385.54 (0.96%) 381.93 378.47 - 385.79 0 times
Thu 30 April 2026 381.89 (3.62%) 368.14 352.30 - 387.58 0 times
Tue 31 March 2026 368.56 (18.11%) 318.43 317.47 - 381.12 0 times
Fri 27 February 2026 312.06 (3.26%) 298.65 289.97 - 313.23 0 times
Fri 30 January 2026 302.22 (7.92%) 280.21 278.78 - 313.16 0 times
Wed 31 December 2025 280.03 (0.45%) 278.87 271.63 - 282.49 0 times
Fri 28 November 2025 278.77 (0.1%) 280.68 272.67 - 282.81 0 times
Fri 31 October 2025 278.49 (2.41%) 272.03 267.60 - 279.78 0 times
Tue 30 September 2025 271.93 (0.78%) 270.11 267.15 - 275.84 0 times
Fri 29 August 2025 269.82 (0.89%) 267.48 262.32 - 269.87 0 times
Thu 31 July 2025 267.45 (1.98%) 262.36 261.44 - 271.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGWT

DMA (daily moving average) of S P SGWT

DMA period DMA value
5 day DMA 381.72
12 day DMA 372.81
20 day DMA 368.68
35 day DMA 365.02
50 day DMA 351.86
100 day DMA 320.09
150 day DMA 305.33
200 day DMA 295.99

EMA (exponential moving average) of S P SGWT

EMA period EMA current EMA prev EMA prev2
5 day EMA381.15378.96378.01
12 day EMA375.41373.57372.24
20 day EMA370.41368.82367.55
35 day EMA359.57358.04356.7
50 day EMA350.49349.06347.76

SMA (simple moving average) of S P SGWT

SMA period SMA current SMA prev SMA prev2
5 day SMA381.72379.53377.74
12 day SMA372.81371.09369.53
20 day SMA368.68368.21367.9
35 day SMA365.02363.76362.92
50 day SMA351.86350.07348.41
100 day SMA320.09319.03318.01
150 day SMA305.33304.55303.82
200 day SMA295.99295.39294.82
Back to top | Use Dark Theme