SP SGWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGWT are 341.31 and 347.39

Daily Target 1340.21
Daily Target 2342.41
Daily Target 3346.29333333333
Daily Target 4348.49
Daily Target 5352.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 344.60 (-0.8%) 347.19 344.10 - 350.18 0 times
Thu 18 June 2026 347.37 (-1.12%) 351.35 344.71 - 351.35 0 times
Wed 17 June 2026 351.32 (0.8%) 348.76 347.59 - 353.64 0 times
Tue 16 June 2026 348.54 (-0.64%) 350.81 346.45 - 351.17 0 times
Mon 15 June 2026 350.78 (-1.02%) 354.91 349.44 - 354.91 0 times
Fri 12 June 2026 354.41 (-0.66%) 357.68 352.19 - 357.68 0 times
Thu 11 June 2026 356.76 (-0.65%) 360.00 355.91 - 361.51 0 times
Wed 10 June 2026 359.10 (-0.21%) 359.74 357.09 - 361.13 0 times
Tue 09 June 2026 359.85 (-1.04%) 363.68 357.82 - 363.68 0 times
Mon 08 June 2026 363.64 (0.17%) 363.68 363.19 - 368.27 0 times
Fri 05 June 2026 363.03 (-1.63%) 369.02 362.52 - 369.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGWT are 341.31 and 347.39

Weekly Target 1340.21
Weekly Target 2342.41
Weekly Target 3346.29333333333
Weekly Target 4348.49
Weekly Target 5352.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 344.60 (-0.8%) 347.19 344.10 - 350.18 0 times
Thu 18 June 2026 347.37 (-1.99%) 354.91 344.71 - 354.91 0 times
Fri 12 June 2026 354.41 (-2.37%) 363.68 352.19 - 368.27 0 times
Fri 05 June 2026 363.03 (-1.02%) 366.87 362.52 - 378.61 0 times
Fri 29 May 2026 366.76 (-3.42%) 378.22 366.10 - 378.53 0 times
Fri 22 May 2026 379.74 (-0.73%) 382.64 378.02 - 390.47 0 times
Fri 15 May 2026 382.53 (1.87%) 375.92 375.92 - 391.24 0 times
Fri 08 May 2026 375.49 (0.3%) 383.51 367.78 - 384.47 0 times
Wed 06 May 2026 374.35 (-1.71%) 380.98 369.48 - 385.95 0 times
Fri 01 May 2026 380.87 (2.41%) 371.78 371.78 - 387.58 0 times
Fri 24 April 2026 371.91 (4.51%) 355.96 355.96 - 374.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGWT are 327.1 and 361.61

Monthly Target 1321.26
Monthly Target 2332.93
Monthly Target 3355.77
Monthly Target 4367.44
Monthly Target 5390.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 344.60 (-6.04%) 366.87 344.10 - 378.61 0 times
Fri 29 May 2026 366.76 (-3.96%) 381.93 366.10 - 391.24 0 times
Thu 30 April 2026 381.89 (3.62%) 368.14 352.30 - 387.58 0 times
Tue 31 March 2026 368.56 (18.11%) 318.43 317.47 - 381.12 0 times
Fri 27 February 2026 312.06 (3.26%) 298.65 289.97 - 313.23 0 times
Fri 30 January 2026 302.22 (7.92%) 280.21 278.78 - 313.16 0 times
Wed 31 December 2025 280.03 (0.45%) 278.87 271.63 - 282.49 0 times
Fri 28 November 2025 278.77 (0.1%) 280.68 272.67 - 282.81 0 times
Fri 31 October 2025 278.49 (2.41%) 272.03 267.60 - 279.78 0 times
Tue 30 September 2025 271.93 (0.78%) 270.11 267.15 - 275.84 0 times
Fri 29 August 2025 269.82 (0.89%) 267.48 262.32 - 269.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGWT

DMA (daily moving average) of S P SGWT

DMA period DMA value
5 day DMA 348.52
12 day DMA 355.7
20 day DMA 362.46
35 day DMA 370.88
50 day DMA 370.39
100 day DMA 349.79
150 day DMA 327.05
200 day DMA 313.63

EMA (exponential moving average) of S P SGWT

EMA period EMA current EMA prev EMA prev2
5 day EMA348.87351352.81
12 day EMA355.12357.03358.78
20 day EMA360.11361.74363.25
35 day EMA364.02365.16366.21
50 day EMA367.76368.71369.58

SMA (simple moving average) of S P SGWT

SMA period SMA current SMA prev SMA prev2
5 day SMA348.52350.48352.36
12 day SMA355.7358.14360.4
20 day SMA362.46364.24366.03
35 day SMA370.88371.91372.9
50 day SMA370.39370.64370.88
100 day SMA349.79349.32348.82
150 day SMA327.05326.63326.18
200 day SMA313.63313.26312.86
Back to top | Use Dark Theme