SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGX are 668.96 and 744.9

Daily Target 1654.37
Daily Target 2683.55
Daily Target 3730.31333333333
Daily Target 4759.49
Daily Target 5806.25

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 712.72 (-8.28%) 777.08 701.14 - 777.08 0 times
Tue 07 April 2026 777.08 (0.07%) 776.57 771.13 - 788.82 0 times
Mon 06 April 2026 776.57 (0.62%) 771.82 764.10 - 784.24 0 times
Thu 02 April 2026 771.82 (4.49%) 738.66 729.87 - 780.09 0 times
Wed 01 April 2026 738.66 (-1.12%) 745.17 725.68 - 751.61 0 times
Tue 31 March 2026 747.06 (-0.28%) 749.15 740.81 - 760.16 0 times
Mon 30 March 2026 749.15 (1.34%) 739.23 739.23 - 756.32 0 times
Fri 27 March 2026 739.23 (2.65%) 720.12 710.98 - 740.28 0 times
Thu 26 March 2026 720.12 (2.68%) 701.33 701.29 - 722.81 0 times
Wed 25 March 2026 701.33 (-1.41%) 711.34 685.29 - 711.34 0 times
Tue 24 March 2026 711.34 (2.49%) 694.03 694.03 - 713.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 663.09 and 750.77

Weekly Target 1646.55
Weekly Target 2679.63
Weekly Target 3734.22666666667
Weekly Target 4767.31
Weekly Target 5821.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 712.72 (-7.66%) 771.82 701.14 - 788.82 0 times
Thu 02 April 2026 771.82 (4.41%) 739.23 725.68 - 780.09 0 times
Fri 27 March 2026 739.23 (2.52%) 736.14 683.40 - 744.67 0 times
Tue 17 March 2026 721.06 (-2.07%) 736.30 708.79 - 745.96 0 times
Fri 13 March 2026 736.30 (4.57%) 727.09 657.50 - 805.90 0 times
Fri 06 March 2026 704.12 (15.26%) 610.90 610.90 - 709.16 0 times
Fri 27 February 2026 610.90 (1.43%) 602.31 597.04 - 614.45 0 times
Fri 20 February 2026 602.31 (3.18%) 583.73 574.95 - 604.34 0 times
Fri 13 February 2026 583.73 (0%) 582.70 578.53 - 585.31 0 times
Fri 13 February 2026 583.73 (-0.67%) 586.81 578.53 - 597.39 0 times
Fri 06 February 2026 587.68 (-1.76%) 598.18 569.53 - 598.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 663.09 and 750.77

Monthly Target 1646.55
Monthly Target 2679.63
Monthly Target 3734.22666666667
Monthly Target 4767.31
Monthly Target 5821.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 712.72 (-4.6%) 745.17 701.14 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 805.90 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 568.73 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.66 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 536.18 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 530.56 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 541.47 - 562.70 0 times
Mon 30 June 2025 543.13 (3.52%) 524.67 524.67 - 591.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 755.37
12 day DMA 736.59
20 day DMA 727.28
35 day DMA 677.42
50 day DMA 651.32
100 day DMA 603.54
150 day DMA 585.89
200 day DMA 576.68

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA747.07764.24757.82
12 day EMA738.01742.61736.34
20 day EMA720.47721.29715.42
35 day EMA689.57688.21682.98
50 day EMA654.95652.59647.51

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA755.37762.24756.65
12 day SMA736.59737.29732.62
20 day SMA727.28725.17718.82
35 day SMA677.42673.7668.45
50 day SMA651.32648.54644.52
100 day SMA603.54601.95599.7
150 day SMA585.89584.78583.22
200 day SMA576.68575.85574.7
Back to top | Use Dark Theme