SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGX are 587.63 and 597.69

Daily Target 1579.64
Daily Target 2585.56
Daily Target 3589.69666666667
Daily Target 4595.62
Daily Target 5599.76

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 591.49 (0.65%) 586.81 583.77 - 593.83 0 times
Fri 06 February 2026 587.68 (0.5%) 584.75 577.75 - 592.61 0 times
Thu 05 February 2026 584.75 (-1.51%) 593.70 580.23 - 594.29 0 times
Wed 04 February 2026 593.70 (1.11%) 587.20 586.01 - 594.34 0 times
Tue 03 February 2026 587.20 (2.08%) 575.23 575.23 - 588.88 0 times
Mon 02 February 2026 575.23 (-3.84%) 598.18 569.53 - 598.18 0 times
Fri 30 January 2026 598.18 (-1.96%) 610.12 591.99 - 612.44 0 times
Thu 29 January 2026 610.12 (1.72%) 599.81 599.81 - 621.53 0 times
Wed 28 January 2026 599.81 (1.23%) 592.52 592.52 - 600.95 0 times
Tue 27 January 2026 592.52 (0.77%) 588.00 582.61 - 593.06 0 times
Mon 26 January 2026 588.00 (0.67%) 584.11 584.11 - 590.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 587.63 and 597.69

Weekly Target 1579.64
Weekly Target 2585.56
Weekly Target 3589.69666666667
Weekly Target 4595.62
Weekly Target 5599.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 591.49 (0.65%) 586.81 583.77 - 593.83 0 times
Fri 06 February 2026 587.68 (-1.76%) 598.18 569.53 - 598.18 0 times
Fri 30 January 2026 598.18 (2.41%) 584.11 582.61 - 621.53 0 times
Fri 23 January 2026 584.11 (3.5%) 562.92 562.92 - 584.96 0 times
Fri 16 January 2026 564.36 (0.64%) 561.23 561.23 - 577.16 0 times
Fri 09 January 2026 560.75 (2.33%) 547.11 547.11 - 564.47 0 times
Fri 02 January 2026 547.98 (-0.44%) 551.06 544.75 - 556.86 0 times
Fri 26 December 2025 550.40 (1.51%) 542.20 542.20 - 558.11 0 times
Fri 19 December 2025 542.20 (-1.07%) 548.16 534.58 - 551.23 0 times
Fri 12 December 2025 548.09 (-3.08%) 565.51 546.91 - 565.76 0 times
Fri 05 December 2025 565.51 (1.86%) 555.17 554.42 - 568.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 566.19 and 594.84

Monthly Target 1557.75
Monthly Target 2574.62
Monthly Target 3586.4
Monthly Target 4603.27
Monthly Target 5615.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 591.49 (-1.12%) 598.18 569.53 - 598.18 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 568.73 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.66 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 536.18 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 530.56 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 541.47 - 562.70 0 times
Mon 30 June 2025 543.13 (3.52%) 524.67 524.67 - 591.21 0 times
Fri 30 May 2025 524.67 (1.26%) 518.14 510.46 - 542.96 0 times
Wed 30 April 2025 518.14 (-8.79%) 568.08 492.52 - 572.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 588.96
12 day DMA 591.07
20 day DMA 582.81
35 day DMA 569.38
50 day DMA 564.29
100 day DMA 558.18
150 day DMA 554.4
200 day DMA 550.53

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA589.34588.27588.56
12 day EMA587.01586.2585.93
20 day EMA582.18581.2580.52
35 day EMA574.54573.54572.71
50 day EMA565.47564.41563.46

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA588.96585.71587.81
12 day SMA591.07589.59588.62
20 day SMA582.81581.27579.68
35 day SMA569.38567.89566.39
50 day SMA564.29563.33562.51
100 day SMA558.18557.77557.36
150 day SMA554.4554.08553.8
200 day SMA550.53550.2549.89
Back to top | Use Dark Theme