SP SGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGX are 672.96 and 689.15

Daily Target 1660.25
Daily Target 2669.48
Daily Target 3676.44
Daily Target 4685.67
Daily Target 5692.63

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 678.71 (0.71%) 673.94 667.21 - 683.40 0 times
Fri 17 July 2026 673.94 (0.25%) 661.62 659.27 - 674.87 0 times
Thu 16 July 2026 672.29 (-0.42%) 675.11 671.02 - 680.28 0 times
Wed 15 July 2026 675.11 (0.31%) 673.04 669.11 - 680.00 0 times
Tue 14 July 2026 673.04 (1.35%) 664.05 664.05 - 680.92 0 times
Mon 13 July 2026 664.05 (5.17%) 639.19 639.19 - 664.93 0 times
Tue 07 July 2026 631.42 (0.74%) 626.76 625.40 - 634.25 0 times
Mon 06 July 2026 626.76 (1.56%) 617.11 617.11 - 627.65 0 times
Thu 02 July 2026 617.11 (-0.05%) 617.43 611.37 - 617.47 0 times
Wed 01 July 2026 617.43 (-0.32%) 619.44 614.35 - 621.36 0 times
Tue 30 June 2026 619.44 (0.08%) 618.96 615.44 - 625.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGX are 672.96 and 689.15

Weekly Target 1660.25
Weekly Target 2669.48
Weekly Target 3676.44
Weekly Target 4685.67
Weekly Target 5692.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 678.71 (0.71%) 673.94 667.21 - 683.40 0 times
Fri 17 July 2026 673.94 (6.73%) 639.19 639.19 - 680.92 0 times
Tue 07 July 2026 631.42 (2.32%) 617.11 617.11 - 634.25 0 times
Thu 02 July 2026 617.11 (0.14%) 616.27 611.37 - 625.43 0 times
Fri 26 June 2026 616.27 (-3.98%) 642.19 611.15 - 649.99 0 times
Thu 18 June 2026 641.80 (-4.37%) 671.11 631.34 - 671.11 0 times
Fri 12 June 2026 671.11 (-3.47%) 695.24 663.63 - 712.99 0 times
Fri 05 June 2026 695.24 (0.1%) 694.57 693.34 - 728.93 0 times
Fri 29 May 2026 694.57 (-5.07%) 731.68 692.32 - 731.68 0 times
Fri 22 May 2026 731.68 (-4.57%) 751.15 725.02 - 767.63 0 times
Fri 15 May 2026 766.73 (3.91%) 737.83 737.83 - 774.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGX are 645.04 and 717.07

Monthly Target 1585.8
Monthly Target 2632.25
Monthly Target 3657.82666666667
Monthly Target 4704.28
Monthly Target 5729.86

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 678.71 (9.57%) 619.44 611.37 - 683.40 0 times
Tue 30 June 2026 619.44 (-10.82%) 694.57 611.15 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 805.90 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 568.73 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.66 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 536.18 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGX

DMA (daily moving average) of S P SGX

DMA period DMA value
5 day DMA 674.62
12 day DMA 647.36
20 day DMA 641.2
35 day DMA 664.89
50 day DMA 690.4
100 day DMA 696.35
150 day DMA 653.47
200 day DMA 628.25

EMA (exponential moving average) of S P SGX

EMA period EMA current EMA prev EMA prev2
5 day EMA670.62666.57662.88
12 day EMA658.13654.39650.84
20 day EMA657.77655.57653.64
35 day EMA672.66672.3672.2
50 day EMA694.94695.6696.48

SMA (simple moving average) of S P SGX

SMA period SMA current SMA prev SMA prev2
5 day SMA674.62671.69663.18
12 day SMA647.36642.15638.24
20 day SMA641.2640.12639.98
35 day SMA664.89666.4668.12
50 day SMA690.4692.38694.11
100 day SMA696.35695.33694.43
150 day SMA653.47652.68651.91
200 day SMA628.25627.59626.95
Back to top | Use Dark Theme