SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGY are 624.06 and 628.17

Daily Target 1623.12
Daily Target 2624.99
Daily Target 3627.23
Daily Target 4629.1
Daily Target 5631.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 626.86 (-0%) 626.89 625.36 - 629.47 0 times
Thu 24 September 2026 626.89 (0.17%) 625.83 622.87 - 628.63 0 times
Wed 23 September 2026 625.83 (-0.49%) 629.82 623.87 - 632.10 0 times
Tue 22 September 2026 628.90 (0.26%) 627.30 627.30 - 631.11 0 times
Mon 21 September 2026 627.30 (0.37%) 624.97 624.28 - 630.49 0 times
Fri 18 September 2026 624.97 (0.06%) 624.57 622.53 - 626.80 0 times
Thu 17 September 2026 624.57 (1.61%) 614.70 610.46 - 624.57 0 times
Wed 16 September 2026 614.70 (0.78%) 609.90 608.87 - 616.91 0 times
Tue 15 September 2026 609.94 (0.28%) 608.23 604.26 - 611.61 0 times
Mon 14 September 2026 608.23 (-1.25%) 615.74 606.42 - 616.03 0 times
Fri 11 September 2026 615.92 (-0.51%) 618.92 613.43 - 622.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 624.87 and 634.1

Weekly Target 1618.05
Weekly Target 2622.45
Weekly Target 3627.27666666667
Weekly Target 4631.68
Weekly Target 5636.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 626.86 (0.3%) 624.97 622.87 - 632.10 0 times
Fri 18 September 2026 624.97 (1.47%) 615.74 604.26 - 626.80 0 times
Fri 11 September 2026 615.92 (-1.48%) 624.91 613.43 - 640.32 0 times
Fri 04 September 2026 625.16 (1.06%) 618.61 612.84 - 625.55 0 times
Fri 28 August 2026 618.61 (0.52%) 615.42 612.32 - 621.69 0 times
Fri 21 August 2026 615.42 (0.37%) 613.14 601.78 - 619.86 0 times
Fri 14 August 2026 613.14 (0.01%) 613.01 608.22 - 622.66 0 times
Fri 07 August 2026 613.07 (1.99%) 601.06 600.40 - 619.19 0 times
Fri 31 July 2026 601.11 (0.9%) 595.74 592.05 - 603.62 0 times
Fri 24 July 2026 595.74 (0%) 596.12 593.96 - 597.84 0 times
Fri 24 July 2026 595.74 (0.91%) 590.36 588.48 - 603.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 615.56 and 651.62

Monthly Target 1587.75
Monthly Target 2607.31
Monthly Target 3623.81333333333
Monthly Target 4643.37
Monthly Target 5659.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 626.86 (1.33%) 618.61 604.26 - 640.32 0 times
Mon 31 August 2026 618.61 (2.91%) 601.06 600.40 - 622.66 0 times
Fri 31 July 2026 601.11 (3.38%) 581.46 572.51 - 603.80 0 times
Tue 30 June 2026 581.46 (-8.13%) 632.92 575.03 - 650.39 0 times
Fri 29 May 2026 632.92 (4.65%) 604.81 601.45 - 644.66 0 times
Thu 30 April 2026 604.81 (3.81%) 582.74 577.91 - 624.85 0 times
Tue 31 March 2026 582.64 (-0.5%) 585.54 546.17 - 605.28 0 times
Fri 27 February 2026 585.54 (0.54%) 582.39 550.60 - 591.92 0 times
Fri 30 January 2026 582.39 (5.44%) 552.36 552.36 - 629.68 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times
Fri 28 November 2025 513.01 (0.91%) 509.26 492.16 - 513.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 627.16
12 day DMA 621.1
20 day DMA 622.61
35 day DMA 619.17
50 day DMA 613.64
100 day DMA 613.47
150 day DMA 606.18
200 day DMA 594.51

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA626.11625.74625.16
12 day EMA623.93623.4622.76
20 day EMA621.89621.37620.79
35 day EMA617.5616.95616.36
50 day EMA613.25612.69612.11

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA627.16626.78626.31
12 day SMA621.1622.06622.75
20 day SMA622.61622.16621.66
35 day SMA619.17618.78618.36
50 day SMA613.64612.91612.27
100 day SMA613.47613.28613.06
150 day SMA606.18605.79605.41
200 day SMA594.51593.98593.4
Back to top | Use Dark Theme