SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGY are 617.58 and 629.27

Daily Target 1607.84
Daily Target 2615.63
Daily Target 3619.53333333333
Daily Target 4627.32
Daily Target 5631.22

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 623.41 (1.62%) 613.49 611.75 - 623.44 0 times
Tue 21 April 2026 613.49 (-0.07%) 613.94 609.19 - 616.73 0 times
Mon 20 April 2026 613.94 (-0.28%) 615.68 610.12 - 617.67 0 times
Fri 17 April 2026 615.68 (-0.54%) 619.01 606.50 - 621.80 0 times
Thu 16 April 2026 619.01 (0.44%) 616.31 615.07 - 623.03 0 times
Wed 15 April 2026 616.31 (0.61%) 612.60 611.35 - 618.10 0 times
Tue 14 April 2026 612.60 (0.55%) 609.21 608.45 - 616.21 0 times
Mon 13 April 2026 609.22 (2.11%) 597.21 593.35 - 611.91 0 times
Fri 10 April 2026 596.66 (1.4%) 588.58 587.37 - 597.59 0 times
Thu 09 April 2026 588.42 (-0.9%) 590.56 585.81 - 590.81 0 times
Wed 08 April 2026 593.75 (1.67%) 583.90 583.90 - 596.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 616.3 and 630.55

Weekly Target 1604.43
Weekly Target 2613.92
Weekly Target 3618.68
Weekly Target 4628.17
Weekly Target 5632.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 623.41 (1.26%) 615.68 609.19 - 623.44 0 times
Fri 17 April 2026 615.68 (3.19%) 597.21 593.35 - 623.03 0 times
Fri 10 April 2026 596.66 (2.07%) 584.57 582.71 - 597.59 0 times
Thu 02 April 2026 584.57 (2.92%) 567.98 566.12 - 591.39 0 times
Fri 27 March 2026 567.98 (-3.18%) 555.19 546.17 - 570.71 0 times
Tue 17 March 2026 586.65 (-0.61%) 590.28 584.25 - 594.82 0 times
Fri 13 March 2026 590.28 (-0.67%) 594.25 585.32 - 605.28 0 times
Fri 06 March 2026 594.28 (1.49%) 585.54 570.63 - 597.53 0 times
Fri 27 February 2026 585.54 (2.07%) 573.68 568.04 - 591.92 0 times
Fri 20 February 2026 573.68 (0.81%) 569.06 558.43 - 575.07 0 times
Fri 13 February 2026 569.06 (0%) 572.14 560.41 - 574.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 600.66 and 646.19

Monthly Target 1562.72
Monthly Target 2593.07
Monthly Target 3608.25333333333
Monthly Target 4638.6
Monthly Target 5653.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 623.41 (7%) 582.74 577.91 - 623.44 0 times
Tue 31 March 2026 582.64 (-0.5%) 585.54 546.17 - 605.28 0 times
Fri 27 February 2026 585.54 (0.54%) 582.39 550.60 - 591.92 0 times
Fri 30 January 2026 582.39 (5.44%) 552.36 552.36 - 629.68 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times
Fri 28 November 2025 513.01 (0.91%) 509.26 492.16 - 513.52 0 times
Fri 31 October 2025 508.36 (5.85%) 480.28 480.22 - 516.83 0 times
Tue 30 September 2025 480.28 (3%) 466.30 463.88 - 485.06 0 times
Fri 29 August 2025 466.30 (2.5%) 454.94 452.16 - 467.50 0 times
Thu 31 July 2025 454.94 (-2.23%) 465.32 447.02 - 472.94 0 times
Mon 30 June 2025 465.32 (4.65%) 444.65 444.65 - 466.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 617.11
12 day DMA 607.21
20 day DMA 595.22
35 day DMA 591.39
50 day DMA 586.24
100 day DMA 568.37
150 day DMA 543.49
200 day DMA 523.44

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA616.56613.13612.95
12 day EMA608.35605.61604.18
20 day EMA601.58599.28597.79
35 day EMA594.06592.33591.08
50 day EMA588.33586.9585.82

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA617.11615.69615.51
12 day SMA607.21603.97601.56
20 day SMA595.22592.12589.42
35 day SMA591.39590.33589.61
50 day SMA586.24585.07584.24
100 day SMA568.37567.11565.95
150 day SMA543.49542.47541.49
200 day SMA523.44522.66521.88
Back to top | Use Dark Theme