SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGY are 617.39 and 627.27

Daily Target 1609.43
Daily Target 2615.47
Daily Target 3619.31
Daily Target 4625.35
Daily Target 5629.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 621.51 (1.34%) 613.27 613.27 - 623.15 0 times
Thu 11 June 2026 613.27 (0.28%) 611.60 608.63 - 615.21 0 times
Wed 10 June 2026 611.55 (-1.51%) 620.92 609.58 - 620.92 0 times
Tue 09 June 2026 620.92 (-0.73%) 625.40 616.90 - 630.26 0 times
Mon 08 June 2026 625.48 (0.35%) 623.21 622.34 - 627.80 0 times
Fri 05 June 2026 623.28 (-2.4%) 638.46 622.91 - 638.46 0 times
Thu 04 June 2026 638.59 (-0.09%) 639.30 634.36 - 639.45 0 times
Wed 03 June 2026 639.15 (-1.57%) 649.33 638.45 - 649.70 0 times
Tue 02 June 2026 649.33 (1.23%) 641.46 641.46 - 650.39 0 times
Mon 01 June 2026 641.46 (1.35%) 632.92 632.78 - 641.87 0 times
Fri 29 May 2026 632.92 (-0.19%) 634.10 631.84 - 636.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 604.26 and 625.89

Weekly Target 1598.5
Weekly Target 2610.01
Weekly Target 3620.13333333333
Weekly Target 4631.64
Weekly Target 5641.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 621.51 (-0.28%) 623.21 608.63 - 630.26 0 times
Fri 05 June 2026 623.28 (-1.52%) 632.92 622.91 - 650.39 0 times
Fri 29 May 2026 632.92 (0.17%) 631.87 624.11 - 637.16 0 times
Fri 22 May 2026 631.87 (1.61%) 621.87 616.05 - 633.31 0 times
Fri 15 May 2026 621.87 (0.51%) 618.60 617.31 - 644.66 0 times
Fri 08 May 2026 618.74 (0.38%) 615.94 610.80 - 621.52 0 times
Wed 06 May 2026 616.40 (1.42%) 607.79 601.45 - 621.52 0 times
Fri 01 May 2026 607.79 (-2.05%) 620.50 602.21 - 624.73 0 times
Fri 24 April 2026 620.50 (0.78%) 615.68 609.19 - 624.85 0 times
Fri 17 April 2026 615.68 (3.19%) 597.21 593.35 - 623.03 0 times
Fri 10 April 2026 596.66 (2.07%) 584.57 582.71 - 597.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 594.19 and 635.95

Monthly Target 1585.08
Monthly Target 2603.3
Monthly Target 3626.84333333333
Monthly Target 4645.06
Monthly Target 5668.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 621.51 (-1.8%) 632.92 608.63 - 650.39 0 times
Fri 29 May 2026 632.92 (4.65%) 604.81 601.45 - 644.66 0 times
Thu 30 April 2026 604.81 (3.81%) 582.74 577.91 - 624.85 0 times
Tue 31 March 2026 582.64 (-0.5%) 585.54 546.17 - 605.28 0 times
Fri 27 February 2026 585.54 (0.54%) 582.39 550.60 - 591.92 0 times
Fri 30 January 2026 582.39 (5.44%) 552.36 552.36 - 629.68 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times
Fri 28 November 2025 513.01 (0.91%) 509.26 492.16 - 513.52 0 times
Fri 31 October 2025 508.36 (5.85%) 480.28 480.22 - 516.83 0 times
Tue 30 September 2025 480.28 (3%) 466.30 463.88 - 485.06 0 times
Fri 29 August 2025 466.30 (2.5%) 454.94 452.16 - 467.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 618.55
12 day DMA 629.3
20 day DMA 628.31
35 day DMA 624.24
50 day DMA 619.24
100 day DMA 599.24
150 day DMA 576.38
200 day DMA 553.35

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA620.04619.3622.31
12 day EMA624.73625.32627.51
20 day EMA625.39625.8627.12
35 day EMA621.42621.41621.89
50 day EMA615.97615.74615.84

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA618.55618.9623.96
12 day SMA629.3629.79631.38
20 day SMA628.31629.16630.63
35 day SMA624.24624.21624.47
50 day SMA619.24618.51618.05
100 day SMA599.24598.75598.47
150 day SMA576.38575.59574.89
200 day SMA553.35552.57551.79
Back to top | Use Dark Theme