SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2371.8 and 2415.59

Daily Target 12339.58
Daily Target 22360.23
Daily Target 32383.3666666667
Daily Target 42404.02
Daily Target 52427.16

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 2380.89 (1.28%) 2363.74 2362.71 - 2406.50 0 times
Wed 24 June 2026 2350.88 (0.2%) 2357.95 2345.00 - 2374.15 0 times
Tue 23 June 2026 2346.27 (1.32%) 2337.78 2327.62 - 2349.11 0 times
Mon 22 June 2026 2315.60 (0.01%) 2315.45 2311.45 - 2327.13 0 times
Thu 18 June 2026 2315.45 (0.02%) 2319.43 2314.00 - 2329.43 0 times
Wed 17 June 2026 2314.98 (-2.45%) 2360.63 2309.60 - 2368.20 0 times
Tue 16 June 2026 2373.07 (0.11%) 2378.78 2358.73 - 2383.56 0 times
Mon 15 June 2026 2370.58 (0.12%) 2368.67 2352.14 - 2376.46 0 times
Fri 12 June 2026 2367.85 (0.47%) 2364.35 2343.43 - 2368.28 0 times
Thu 11 June 2026 2356.78 (-0.03%) 2362.95 2347.99 - 2369.56 0 times
Wed 10 June 2026 2357.50 (-1.48%) 2385.71 2351.65 - 2389.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2346.17 and 2441.22

Weekly Target 12271.23
Weekly Target 22326.06
Weekly Target 32366.28
Weekly Target 42421.11
Weekly Target 52461.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 2380.89 (2.83%) 2315.45 2311.45 - 2406.50 0 times
Thu 18 June 2026 2315.45 (-2.21%) 2368.67 2309.60 - 2383.56 0 times
Fri 12 June 2026 2367.85 (0.92%) 2331.96 2330.40 - 2396.03 0 times
Fri 05 June 2026 2346.38 (3.71%) 2257.78 2233.07 - 2363.25 0 times
Fri 29 May 2026 2262.41 (-2.78%) 2317.11 2259.74 - 2317.11 0 times
Fri 22 May 2026 2327.14 (1.92%) 2285.96 2274.10 - 2343.17 0 times
Fri 15 May 2026 2283.31 (0.96%) 2268.02 2225.45 - 2310.73 0 times
Fri 08 May 2026 2261.67 (0.44%) 2262.20 2239.13 - 2276.38 0 times
Wed 06 May 2026 2251.81 (-1.36%) 2283.13 2239.13 - 2286.64 0 times
Fri 01 May 2026 2282.82 (-0.99%) 2302.54 2271.30 - 2333.67 0 times
Fri 24 April 2026 2305.76 (-0.69%) 2317.60 2289.68 - 2345.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2306.98 and 2480.41

Monthly Target 12166.72
Monthly Target 22273.81
Monthly Target 32340.1533333333
Monthly Target 42447.24
Monthly Target 52513.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 2380.89 (5.24%) 2257.78 2233.07 - 2406.50 0 times
Fri 29 May 2026 2262.41 (-1.9%) 2310.88 2225.45 - 2343.17 0 times
Thu 30 April 2026 2306.16 (4.05%) 2224.08 2205.63 - 2345.67 0 times
Tue 31 March 2026 2216.37 (-11%) 2470.18 2172.28 - 2480.75 0 times
Fri 27 February 2026 2490.43 (2.29%) 2423.88 2362.56 - 2492.32 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times
Tue 30 September 2025 2453.44 (1.11%) 2417.69 2388.36 - 2488.69 0 times
Fri 29 August 2025 2426.48 (7.32%) 2248.60 2234.23 - 2449.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2341.82
12 day DMA 2353.56
20 day DMA 2327.74
35 day DMA 2311.78
50 day DMA 2307.21
100 day DMA 2332.82
150 day DMA 2399.74
200 day DMA 2419.03

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2354.062340.642335.52
12 day EMA2344.022337.322334.85
20 day EMA2334.82329.952327.75
35 day EMA2322.672319.242317.38
50 day EMA2310.082307.192305.41

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2341.822328.642333.07
12 day SMA2353.562350.792350.41
20 day SMA2327.742322.572319.85
35 day SMA2311.782308.12305.34
50 day SMA2307.212305.552304.73
100 day SMA2332.822333.182333.96
150 day SMA2399.742400.622401.93
200 day SMA2419.032419.182419.54
Back to top | Use Dark Theme