SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2397.24 and 2450.2

Daily Target 12354.05
Daily Target 22387.46
Daily Target 32407.0066666667
Daily Target 42440.42
Daily Target 52459.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 2420.88 (1.95%) 2376.68 2373.59 - 2426.55 0 times
Fri 02 October 2026 2374.62 (0.41%) 2366.96 2353.70 - 2376.43 0 times
Thu 01 October 2026 2364.98 (-0.36%) 2382.97 2356.14 - 2397.67 0 times
Wed 30 September 2026 2373.52 (-1.3%) 2397.04 2369.31 - 2397.65 0 times
Tue 29 September 2026 2404.90 (-0.26%) 2399.23 2383.93 - 2404.90 0 times
Mon 28 September 2026 2411.14 (0.14%) 2402.35 2400.61 - 2416.98 0 times
Fri 25 September 2026 2407.67 (0.86%) 2387.58 2377.31 - 2414.60 0 times
Thu 24 September 2026 2387.11 (-0.46%) 2399.61 2386.21 - 2411.47 0 times
Wed 23 September 2026 2398.17 (-0.73%) 2408.26 2391.54 - 2422.96 0 times
Tue 22 September 2026 2415.90 (-0.16%) 2434.42 2415.52 - 2434.42 0 times
Mon 21 September 2026 2419.84 (0.17%) 2416.77 2403.33 - 2424.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2397.24 and 2450.2

Weekly Target 12354.05
Weekly Target 22387.46
Weekly Target 32407.0066666667
Weekly Target 42440.42
Weekly Target 52459.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 2420.88 (1.95%) 2376.68 2373.59 - 2426.55 0 times
Fri 02 October 2026 2374.62 (-1.37%) 2402.35 2353.70 - 2416.98 0 times
Fri 25 September 2026 2407.67 (-0.33%) 2416.77 2377.31 - 2434.42 0 times
Fri 18 September 2026 2415.70 (0.06%) 2453.95 2406.89 - 2463.41 0 times
Fri 11 September 2026 2414.21 (-3.61%) 2464.66 2398.56 - 2473.08 0 times
Fri 04 September 2026 2504.75 (-0.19%) 2495.52 2486.77 - 2552.77 0 times
Fri 28 August 2026 2509.49 (-0.44%) 2537.71 2500.23 - 2550.27 0 times
Fri 21 August 2026 2520.63 (-0.43%) 2508.59 2487.94 - 2558.05 0 times
Fri 14 August 2026 2531.57 (1.2%) 2500.39 2500.39 - 2554.42 0 times
Fri 07 August 2026 2501.49 (1.74%) 2487.94 2451.35 - 2513.24 0 times
Fri 31 July 2026 2458.73 (1.51%) 2434.08 2430.43 - 2528.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2387.29 and 2460.14

Monthly Target 12327.53
Monthly Target 22374.2
Monthly Target 32400.3766666667
Monthly Target 42447.05
Monthly Target 52473.23

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2420.88 (2%) 2382.97 2353.70 - 2426.55 0 times
Wed 30 September 2026 2373.52 (-5.07%) 2520.11 2369.31 - 2552.77 0 times
Mon 31 August 2026 2500.38 (1.69%) 2487.94 2451.35 - 2558.05 0 times
Fri 31 July 2026 2458.73 (3.82%) 2384.43 2373.76 - 2528.19 0 times
Tue 30 June 2026 2368.20 (4.68%) 2257.78 2233.07 - 2434.72 0 times
Fri 29 May 2026 2262.41 (-1.9%) 2310.88 2225.45 - 2343.17 0 times
Thu 30 April 2026 2306.16 (4.05%) 2224.08 2205.63 - 2345.67 0 times
Tue 31 March 2026 2216.37 (-11%) 2470.18 2172.28 - 2480.75 0 times
Fri 27 February 2026 2490.43 (2.29%) 2423.88 2362.56 - 2492.32 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2387.78
12 day DMA 2399.54
20 day DMA 2413.41
35 day DMA 2456.61
50 day DMA 2469.97
100 day DMA 2412.98
150 day DMA 2378.46
200 day DMA 2407.69

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2394.852381.832385.44
12 day EMA2403.242400.032404.65
20 day EMA2417.662417.322421.81
35 day EMA2435.272436.122439.74
50 day EMA2457.482458.972462.41

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2387.782385.832392.44
12 day SMA2399.542399.362404.13
20 day SMA2413.412417.612425.11
35 day SMA2456.612459.772464.13
50 day SMA2469.972469.992470.94
100 day SMA2412.982411.382410.27
150 day SMA2378.462378.532379.05
200 day SMA2407.692408.252408.93
Back to top | Use Dark Theme