SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2256.1 and 2277.72

Daily Target 12251.87
Daily Target 22260.33
Daily Target 32273.4866666667
Daily Target 42281.95
Daily Target 52295.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 2268.80 (-0.61%) 2283.13 2265.02 - 2286.64 0 times
Fri 01 May 2026 2282.82 (-1.01%) 2310.88 2282.82 - 2310.88 0 times
Thu 30 April 2026 2306.16 (0.23%) 2286.98 2271.30 - 2307.03 0 times
Wed 29 April 2026 2300.88 (-0.78%) 2319.07 2285.09 - 2319.07 0 times
Tue 28 April 2026 2319.07 (0.24%) 2329.74 2313.34 - 2333.67 0 times
Mon 27 April 2026 2313.59 (0.34%) 2302.54 2302.54 - 2323.55 0 times
Fri 24 April 2026 2305.76 (-1.01%) 2323.84 2295.30 - 2323.84 0 times
Thu 23 April 2026 2329.31 (0.49%) 2318.90 2306.79 - 2336.13 0 times
Wed 22 April 2026 2317.89 (1.23%) 2311.69 2311.69 - 2341.68 0 times
Tue 21 April 2026 2289.69 (-0.51%) 2344.19 2289.68 - 2345.67 0 times
Mon 20 April 2026 2301.38 (-0.88%) 2317.60 2295.92 - 2324.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2256.1 and 2277.72

Weekly Target 12251.87
Weekly Target 22260.33
Weekly Target 32273.4866666667
Weekly Target 42281.95
Weekly Target 52295.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 2268.80 (-0.61%) 2283.13 2265.02 - 2286.64 0 times
Fri 01 May 2026 2282.82 (-0.99%) 2302.54 2271.30 - 2333.67 0 times
Fri 24 April 2026 2305.76 (-0.69%) 2317.60 2289.68 - 2345.67 0 times
Fri 17 April 2026 2321.79 (2.02%) 2269.07 2266.00 - 2330.81 0 times
Fri 10 April 2026 2275.86 (1.88%) 2230.83 2225.97 - 2320.01 0 times
Thu 02 April 2026 2233.82 (1.61%) 2202.85 2172.28 - 2243.46 0 times
Fri 27 March 2026 2198.32 (-5.66%) 2287.33 2194.43 - 2287.33 0 times
Tue 17 March 2026 2330.25 (1.19%) 2315.05 2315.05 - 2354.09 0 times
Fri 13 March 2026 2302.82 (-2.66%) 2344.80 2298.09 - 2386.77 0 times
Fri 06 March 2026 2365.75 (-5.01%) 2470.18 2341.52 - 2480.75 0 times
Fri 27 February 2026 2490.43 (1.47%) 2445.77 2422.74 - 2492.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2243.98 and 2289.84

Monthly Target 12235.71
Monthly Target 22252.25
Monthly Target 32281.5666666667
Monthly Target 42298.11
Monthly Target 52327.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 2268.80 (-1.62%) 2310.88 2265.02 - 2310.88 0 times
Thu 30 April 2026 2306.16 (4.05%) 2224.08 2205.63 - 2345.67 0 times
Tue 31 March 2026 2216.37 (-11%) 2470.18 2172.28 - 2480.75 0 times
Fri 27 February 2026 2490.43 (2.29%) 2423.88 2362.56 - 2492.32 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times
Fri 31 October 2025 2461.09 (0.31%) 2456.96 2408.05 - 2578.60 0 times
Tue 30 September 2025 2453.44 (1.11%) 2417.69 2388.36 - 2488.69 0 times
Fri 29 August 2025 2426.48 (7.32%) 2248.60 2234.23 - 2449.39 0 times
Thu 31 July 2025 2261.08 (-9.08%) 2479.46 2255.62 - 2517.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2295.55
12 day DMA 2304.76
20 day DMA 2300.85
35 day DMA 2283.03
50 day DMA 2328.78
100 day DMA 2415.2
150 day DMA 2444.71
200 day DMA 2428.87

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2289.552299.922308.47
12 day EMA2296.612301.662305.09
20 day EMA2298.312301.412303.37
35 day EMA2319.442322.422324.75
50 day EMA2333.752336.42338.59

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2295.552304.52309.09
12 day SMA2304.762306.082307.35
20 day SMA2300.852299.372296.92
35 day SMA2283.032285.142288.04
50 day SMA2328.782332.222335.36
100 day SMA2415.22417.882420.46
150 day SMA2444.712445.762446.65
200 day SMA2428.872429.612430.29
Back to top | Use Dark Theme