SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2383.37 and 2429.4

Daily Target 12373.09
Daily Target 22393.65
Daily Target 32419.12
Daily Target 42439.68
Daily Target 52465.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 2414.21 (-0.3%) 2443.42 2398.56 - 2444.59 0 times
Thu 10 September 2026 2421.49 (-0.66%) 2437.61 2420.32 - 2452.05 0 times
Wed 09 September 2026 2437.67 (-0.5%) 2451.68 2417.71 - 2456.89 0 times
Tue 08 September 2026 2449.86 (-2.19%) 2464.66 2442.36 - 2473.08 0 times
Fri 04 September 2026 2504.75 (-0.79%) 2524.76 2501.80 - 2524.76 0 times
Thu 03 September 2026 2524.67 (-0.04%) 2535.49 2506.49 - 2543.62 0 times
Wed 02 September 2026 2525.74 (0.55%) 2519.85 2519.85 - 2552.77 0 times
Tue 01 September 2026 2512.03 (0.47%) 2520.11 2505.58 - 2543.64 0 times
Mon 31 August 2026 2500.38 (-0.36%) 2495.52 2486.77 - 2510.31 0 times
Fri 28 August 2026 2509.49 (0.31%) 2509.81 2502.14 - 2516.56 0 times
Thu 27 August 2026 2501.68 (-1.13%) 2510.31 2500.23 - 2526.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2369.13 and 2443.65

Weekly Target 12354.1
Weekly Target 22384.15
Weekly Target 32428.6166666667
Weekly Target 42458.67
Weekly Target 52503.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 2414.21 (-3.61%) 2464.66 2398.56 - 2473.08 0 times
Fri 04 September 2026 2504.75 (-0.19%) 2495.52 2486.77 - 2552.77 0 times
Fri 28 August 2026 2509.49 (-0.44%) 2537.71 2500.23 - 2550.27 0 times
Fri 21 August 2026 2520.63 (-0.43%) 2508.59 2487.94 - 2558.05 0 times
Fri 14 August 2026 2531.57 (1.2%) 2500.39 2500.39 - 2554.42 0 times
Fri 07 August 2026 2501.49 (1.74%) 2487.94 2451.35 - 2513.24 0 times
Fri 31 July 2026 2458.73 (1.51%) 2434.08 2430.43 - 2528.19 0 times
Fri 24 July 2026 2422.06 (0%) 2424.32 2409.90 - 2435.10 0 times
Fri 24 July 2026 2422.06 (-0.2%) 2424.84 2384.10 - 2440.70 0 times
Fri 17 July 2026 2426.92 (-2.24%) 2462.90 2373.76 - 2500.80 0 times
Tue 07 July 2026 2482.62 (0.58%) 2465.24 2427.68 - 2503.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2329.28 and 2483.49

Monthly Target 12300.97
Monthly Target 22357.59
Monthly Target 32455.18
Monthly Target 42511.8
Monthly Target 52609.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 2414.21 (-3.45%) 2520.11 2398.56 - 2552.77 0 times
Mon 31 August 2026 2500.38 (1.69%) 2487.94 2451.35 - 2558.05 0 times
Fri 31 July 2026 2458.73 (3.82%) 2384.43 2373.76 - 2528.19 0 times
Tue 30 June 2026 2368.20 (4.68%) 2257.78 2233.07 - 2434.72 0 times
Fri 29 May 2026 2262.41 (-1.9%) 2310.88 2225.45 - 2343.17 0 times
Thu 30 April 2026 2306.16 (4.05%) 2224.08 2205.63 - 2345.67 0 times
Tue 31 March 2026 2216.37 (-11%) 2470.18 2172.28 - 2480.75 0 times
Fri 27 February 2026 2490.43 (2.29%) 2423.88 2362.56 - 2492.32 0 times
Fri 30 January 2026 2434.57 (-3.35%) 2519.43 2403.60 - 2625.05 0 times
Wed 31 December 2025 2518.91 (-2.97%) 2583.33 2479.81 - 2593.70 0 times
Fri 28 November 2025 2596.07 (5.48%) 2463.09 2453.34 - 2611.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2445.6
12 day DMA 2486.01
20 day DMA 2498.4
35 day DMA 2496.44
50 day DMA 2475.93
100 day DMA 2393.71
150 day DMA 2380.24
200 day DMA 2417.83

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2442.542456.712474.32
12 day EMA2472.222482.762493.9
20 day EMA2482.632489.832497.02
35 day EMA2476.782480.462483.93
50 day EMA2464.732466.792468.64

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2445.62467.692488.54
12 day SMA2486.012495.622504.9
20 day SMA2498.42504.032509.93
35 day SMA2496.442496.672496.03
50 day SMA2475.932475.622475.62
100 day SMA2393.712392.782391.41
150 day SMA2380.242380.332380.42
200 day SMA2417.832418.282418.71
Back to top | Use Dark Theme