SP SIDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIDO are 2762.2 and 2774.08

Daily Target 12753.25
Daily Target 22759.26
Daily Target 32765.1333333333
Daily Target 42771.14
Daily Target 52777.01

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 2765.26 (0.18%) 2759.54 2759.13 - 2771.01 0 times
Wed 05 August 2026 2760.40 (0.1%) 2758.67 2756.40 - 2768.23 0 times
Tue 04 August 2026 2757.73 (-0.12%) 2757.22 2747.34 - 2762.74 0 times
Mon 03 August 2026 2760.95 (0.1%) 2771.62 2755.56 - 2772.71 0 times
Fri 31 July 2026 2758.14 (-0.8%) 2784.00 2750.10 - 2784.56 0 times
Thu 30 July 2026 2780.42 (0.81%) 2771.67 2750.68 - 2790.56 0 times
Wed 29 July 2026 2758.11 (0.66%) 2740.69 2740.15 - 2774.61 0 times
Tue 28 July 2026 2740.07 (0.21%) 2733.33 2726.33 - 2747.26 0 times
Mon 27 July 2026 2734.38 (0.78%) 2717.25 2717.04 - 2742.03 0 times
Fri 24 July 2026 2713.34 (0%) 2710.89 2704.05 - 2718.01 0 times
Fri 24 July 2026 2713.34 (0.1%) 2710.89 2704.05 - 2718.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIDO are 2743.62 and 2768.99

Weekly Target 12736.4
Weekly Target 22750.83
Weekly Target 32761.77
Weekly Target 42776.2
Weekly Target 52787.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 2765.26 (0.26%) 2771.62 2747.34 - 2772.71 0 times
Fri 31 July 2026 2758.14 (1.65%) 2717.25 2717.04 - 2790.56 0 times
Fri 24 July 2026 2713.34 (0%) 2710.89 2704.05 - 2718.01 0 times
Fri 24 July 2026 2713.34 (-0.75%) 2731.47 2704.05 - 2735.73 0 times
Fri 17 July 2026 2733.82 (1.36%) 2683.47 2677.00 - 2737.39 0 times
Tue 07 July 2026 2697.27 (0.94%) 2686.67 2681.16 - 2705.40 0 times
Thu 02 July 2026 2672.02 (0.36%) 2661.41 2620.89 - 2675.07 0 times
Fri 26 June 2026 2662.35 (-0.17%) 2659.05 2634.33 - 2667.91 0 times
Thu 18 June 2026 2666.84 (-1.24%) 2706.42 2654.40 - 2718.88 0 times
Fri 12 June 2026 2700.29 (1.73%) 2645.44 2636.17 - 2702.28 0 times
Fri 05 June 2026 2654.31 (-1.39%) 2688.03 2646.85 - 2693.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIDO are 2743.62 and 2768.99

Monthly Target 12736.4
Monthly Target 22750.83
Monthly Target 32761.77
Monthly Target 42776.2
Monthly Target 52787.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 2765.26 (0.26%) 2771.62 2747.34 - 2772.71 0 times
Fri 31 July 2026 2758.14 (3.86%) 2653.56 2620.89 - 2790.56 0 times
Tue 30 June 2026 2655.56 (-1.34%) 2688.03 2634.33 - 2718.88 0 times
Fri 29 May 2026 2691.67 (0.33%) 2685.33 2653.93 - 2716.17 0 times
Thu 30 April 2026 2682.72 (3.22%) 2610.21 2609.46 - 2720.41 0 times
Tue 31 March 2026 2598.99 (-7.89%) 2815.62 2539.14 - 2816.93 0 times
Fri 27 February 2026 2821.53 (6.81%) 2628.85 2625.19 - 2826.05 0 times
Fri 30 January 2026 2641.74 (4.06%) 2537.80 2533.05 - 2657.71 0 times
Wed 31 December 2025 2538.70 (1.59%) 2496.39 2467.88 - 2547.14 0 times
Fri 28 November 2025 2499.04 (2.29%) 2431.50 2422.32 - 2508.80 0 times
Fri 31 October 2025 2443.10 (-0.17%) 2444.51 2405.20 - 2498.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIDO

DMA (daily moving average) of S P SIDO

DMA period DMA value
5 day DMA 2760.5
12 day DMA 2746.06
20 day DMA 2734.51
35 day DMA 2706.07
50 day DMA 2695.91
100 day DMA 2680.41
150 day DMA 2673.57
200 day DMA 2624.84

EMA (exponential moving average) of S P SIDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2760.432758.022756.83
12 day EMA2748.482745.432742.71
20 day EMA2735.272732.112729.13
35 day EMA2719.152716.442713.85
50 day EMA2701.412698.812696.3

SMA (simple moving average) of S P SIDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2760.52763.532763.07
12 day SMA2746.062743.092739.63
20 day SMA2734.512731.112727.22
35 day SMA2706.072704.222701.72
50 day SMA2695.912694.52693.08
100 day SMA2680.412679.142678.19
150 day SMA2673.572672.052670.54
200 day SMA2624.842623.12621.4
Back to top | Use Dark Theme