SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIFI are 44.3 and 49.36

Daily Target 143.46
Daily Target 245.14
Daily Target 348.516666666667
Daily Target 450.2
Daily Target 553.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 46.83 (-9.75%) 51.89 46.83 - 51.89 0 times
Mon 08 December 2025 51.89 (-10.87%) 54.43 50.63 - 54.43 0 times
Fri 05 December 2025 58.22 (-2.13%) 55.69 55.69 - 58.22 0 times
Thu 04 December 2025 59.49 (11.91%) 59.49 55.69 - 60.75 0 times
Wed 03 December 2025 53.16 (10.52%) 50.63 50.63 - 55.69 0 times
Tue 02 December 2025 48.10 (6.89%) 41.77 41.77 - 49.36 0 times
Mon 01 December 2025 45.00 (-14.29%) 47.50 45.00 - 53.75 0 times
Fri 28 November 2025 52.50 (5%) 48.75 48.75 - 53.75 0 times
Wed 26 November 2025 50.00 (0%) 52.50 50.00 - 53.75 0 times
Tue 25 November 2025 50.00 (29.03%) 41.25 41.25 - 51.25 0 times
Mon 24 November 2025 38.75 (-6.06%) 37.50 37.50 - 40.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 43.03 and 50.63

Weekly Target 141.76
Weekly Target 244.3
Weekly Target 349.363333333333
Weekly Target 451.9
Weekly Target 556.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 46.83 (-19.56%) 54.43 46.83 - 54.43 0 times
Fri 05 December 2025 58.22 (10.9%) 47.50 41.77 - 60.75 0 times
Fri 28 November 2025 52.50 (27.27%) 37.50 37.50 - 53.75 0 times
Fri 21 November 2025 41.25 (6.45%) 37.50 30.00 - 43.75 0 times
Fri 14 November 2025 38.75 (-18.42%) 51.25 37.50 - 57.50 0 times
Fri 07 November 2025 47.50 (-5%) 45.00 42.50 - 51.25 0 times
Fri 31 October 2025 50.00 (0%) 49.36 48.10 - 51.89 0 times
Fri 31 October 2025 50.00 (-10.22%) 56.96 48.10 - 58.22 0 times
Fri 24 October 2025 55.69 (25.71%) 48.10 46.83 - 62.02 0 times
Fri 17 October 2025 44.30 (52.18%) 39.24 34.17 - 55.69 0 times
Fri 10 October 2025 29.11 (-51.07%) 60.75 29.11 - 62.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are 34.81 and 53.79

Monthly Target 130.8
Monthly Target 238.82
Monthly Target 349.783333333333
Monthly Target 457.8
Monthly Target 568.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 46.83 (-10.8%) 47.50 41.77 - 60.75 0 times
Fri 28 November 2025 52.50 (5%) 45.00 30.00 - 57.50 0 times
Fri 31 October 2025 50.00 (-13.33%) 56.41 29.11 - 63.29 0 times
Tue 30 September 2025 57.69 (0%) 52.56 38.46 - 64.10 0 times
Fri 29 August 2025 57.69 (-6.24%) 52.56 50.00 - 73.07 0 times
Thu 31 July 2025 61.53 (-24.05%) 79.74 57.69 - 88.60 0 times
Mon 30 June 2025 81.01 (-4.48%) 78.48 63.29 - 94.93 0 times
Fri 30 May 2025 84.81 (69.62%) 48.71 47.43 - 96.15 0 times
Wed 30 April 2025 50.00 (77.3%) 25.64 0.01 - 50.00 0 times
Mon 31 March 2025 28.20 (-29.04%) 43.58 16.66 - 52.56 0 times
Fri 28 February 2025 39.74 (-16.21%) 34.61 34.61 - 52.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 53.92
12 day DMA 49.6
20 day DMA 45.26
35 day DMA 47.33
50 day DMA 48.35
100 day DMA 53.98
150 day DMA 63.92
200 day DMA 55.75

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3253.5754.41
12 day EMA49.515049.66
20 day EMA48.2248.3748
35 day EMA48.0248.0947.87
50 day EMA49.1249.2149.1

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9254.1752.79
12 day SMA49.648.346.58
20 day SMA45.2645.3645.14
35 day SMA47.3347.4847.26
50 day SMA48.3548.4648.27
100 day SMA53.9854.2654.47
150 day SMA63.926464.07
200 day SMA55.7555.7655.76
Back to top | Use Dark Theme