SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIFI are 46.38 and 50

Daily Target 143.36
Daily Target 245.78
Daily Target 346.983333333333
Daily Target 449.4
Daily Target 550.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 48.19 (-4.76%) 44.57 44.57 - 48.19 0 times
Thu 22 October 2026 50.60 (2.45%) 46.98 39.75 - 50.60 0 times
Wed 21 October 2026 49.39 (28.12%) 42.16 42.16 - 49.39 0 times
Tue 20 October 2026 38.55 (45.47%) 32.53 30.12 - 44.57 0 times
Mon 19 October 2026 26.50 (-8.34%) 28.91 25.30 - 32.53 0 times
Fri 16 October 2026 28.91 (14.27%) 40.96 24.09 - 40.96 0 times
Thu 15 October 2026 25.30 (0%) 26.50 19.27 - 26.50 0 times
Thu 15 October 2026 25.30 (31.29%) 26.50 19.27 - 26.50 0 times
Wed 14 October 2026 19.27 (-27.28%) 22.89 16.86 - 22.89 0 times
Tue 13 October 2026 26.50 (4.74%) 22.89 20.48 - 26.50 0 times
Mon 12 October 2026 25.30 (5.02%) 26.50 24.09 - 28.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 36.75 and 62.05

Weekly Target 116.06
Weekly Target 232.13
Weekly Target 341.363333333333
Weekly Target 457.43
Weekly Target 566.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 48.19 (66.69%) 28.91 25.30 - 50.60 0 times
Fri 16 October 2026 28.91 (14.27%) 26.50 19.27 - 40.96 0 times
Thu 15 October 2026 25.30 (5.02%) 26.50 16.86 - 28.91 0 times
Fri 09 October 2026 24.09 (-9.09%) 26.50 15.66 - 31.32 0 times
Fri 02 October 2026 26.50 (69.22%) 13.25 9.63 - 26.50 0 times
Fri 25 September 2026 15.66 (44.46%) 9.63 7.22 - 16.86 0 times
Fri 18 September 2026 10.84 (-47.07%) 14.45 8.43 - 18.07 0 times
Fri 11 September 2026 20.48 (-10.53%) 24.09 10.84 - 24.09 0 times
Fri 04 September 2026 22.89 (-43.81%) 37.03 19.27 - 37.03 0 times
Fri 28 August 2026 40.74 (-13.15%) 45.67 39.50 - 46.91 0 times
Fri 21 August 2026 46.91 (-30.91%) 69.13 44.44 - 70.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are 28.91 and 69.88

Monthly Target 1-4.83
Monthly Target 221.68
Monthly Target 336.14
Monthly Target 462.65
Monthly Target 577.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 48.19 (344.56%) 10.84 9.63 - 50.60 0 times
Wed 30 September 2026 10.84 (-68.63%) 33.33 7.22 - 33.33 0 times
Mon 31 August 2026 34.56 (-42.87%) 66.66 34.56 - 71.60 0 times
Fri 31 July 2026 60.49 (-22.92%) 74.68 54.32 - 79.74 0 times
Tue 30 June 2026 78.48 (51.24%) 49.36 45.56 - 81.01 0 times
Fri 29 May 2026 51.89 (-2.39%) 53.16 35.44 - 62.02 0 times
Thu 30 April 2026 53.16 (366.73%) 6.32 6.32 - 60.75 0 times
Tue 31 March 2026 11.39 (-85%) 70.88 3.79 - 74.68 0 times
Fri 27 February 2026 75.94 (-0.41%) 75.00 65.82 - 86.25 0 times
Fri 30 January 2026 76.25 (30.97%) 54.43 54.43 - 91.25 0 times
Wed 31 December 2025 58.22 (10.9%) 47.50 41.77 - 72.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 42.65
12 day DMA 32.33
20 day DMA 27.95
35 day DMA 22.27
50 day DMA 27.81
100 day DMA 47.58
150 day DMA 46.52
200 day DMA 50.95

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5741.2636.59
12 day EMA35.4533.1429.97
20 day EMA31.4529.6927.49
35 day EMA31.6830.7129.54
50 day EMA32.7132.0831.32

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6538.7933.73
12 day SMA32.3330.1227.61
20 day SMA27.9526.2624.51
35 day SMA22.2721.5420.79
50 day SMA27.8128.2128.6
100 day SMA47.5847.7347.81
150 day SMA46.5246.3446.11
200 day SMA50.9551.1351.28
Back to top | Use Dark Theme