SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOF are 53.17 and 55.7

Daily Target 152.74
Daily Target 253.59
Daily Target 355.273333333333
Daily Target 456.12
Daily Target 557.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 54.43 (-4.44%) 55.69 54.43 - 56.96 0 times
Thu 12 March 2026 56.96 (-8.16%) 59.49 55.69 - 59.49 0 times
Wed 11 March 2026 62.02 (0%) 60.75 60.75 - 62.02 0 times
Tue 10 March 2026 62.02 (0%) 64.55 62.02 - 65.82 0 times
Mon 09 March 2026 62.02 (-3.92%) 59.49 59.49 - 62.02 0 times
Fri 06 March 2026 64.55 (-7.28%) 63.29 62.02 - 64.55 0 times
Thu 05 March 2026 69.62 (-1.78%) 69.62 65.82 - 69.62 0 times
Wed 04 March 2026 70.88 (-1.76%) 74.68 70.88 - 74.68 0 times
Tue 03 March 2026 72.15 (-4.99%) 72.15 70.88 - 75.94 0 times
Mon 02 March 2026 75.94 (-1.64%) 74.68 74.68 - 77.21 0 times
Fri 27 February 2026 77.21 (0%) 77.21 77.21 - 77.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 48.74 and 60.13

Weekly Target 146.84
Weekly Target 250.63
Weekly Target 358.226666666667
Weekly Target 462.02
Weekly Target 569.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 54.43 (-15.68%) 59.49 54.43 - 65.82 0 times
Fri 06 March 2026 64.55 (-16.4%) 74.68 62.02 - 77.21 0 times
Fri 27 February 2026 77.21 (0%) 77.21 72.15 - 78.48 0 times
Fri 20 February 2026 77.21 (1.67%) 77.21 74.68 - 77.21 0 times
Fri 13 February 2026 75.94 (0%) 75.94 75.94 - 77.21 0 times
Fri 13 February 2026 75.94 (-6.26%) 81.01 74.68 - 83.54 0 times
Fri 06 February 2026 81.01 (15.73%) 68.75 68.75 - 81.25 0 times
Fri 30 January 2026 70.00 (-9.68%) 75.00 66.25 - 76.25 0 times
Fri 23 January 2026 77.50 (3.33%) 71.25 66.25 - 77.50 0 times
Fri 16 January 2026 75.00 (3.45%) 67.50 67.50 - 77.50 0 times
Fri 09 January 2026 72.50 (24.53%) 62.02 60.75 - 75.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 43.04 and 65.82

Monthly Target 139.24
Monthly Target 246.84
Monthly Target 362.023333333333
Monthly Target 469.62
Monthly Target 584.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 54.43 (-29.5%) 74.68 54.43 - 77.21 0 times
Fri 27 February 2026 77.21 (10.3%) 68.75 68.75 - 83.54 0 times
Fri 30 January 2026 70.00 (22.89%) 56.96 56.96 - 77.50 0 times
Wed 31 December 2025 56.96 (1.26%) 56.25 51.89 - 65.82 0 times
Fri 28 November 2025 56.25 (-8.16%) 60.00 43.75 - 62.50 0 times
Fri 31 October 2025 61.25 (-13.13%) 70.51 54.43 - 72.15 0 times
Tue 30 September 2025 70.51 (7.85%) 62.82 61.53 - 70.51 0 times
Fri 29 August 2025 65.38 (-7.28%) 62.82 58.97 - 82.05 0 times
Thu 31 July 2025 70.51 (7.13%) 67.08 64.10 - 83.33 0 times
Mon 30 June 2025 65.82 (30%) 49.36 45.56 - 67.08 0 times
Fri 30 May 2025 50.63 (51.91%) 33.33 33.33 - 62.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 59.49
12 day DMA 67.08
20 day DMA 70.63
35 day DMA 72.53
50 day DMA 71.76
100 day DMA 64.88
150 day DMA 65.36
200 day DMA 66.72

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3861.8664.31
12 day EMA64.8166.768.47
20 day EMA67.7769.1770.45
35 day EMA69.1570.0270.79
50 day EMA69.5270.1470.68

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4961.5164.05
12 day SMA67.0868.8870.56
20 day SMA70.6371.772.59
35 day SMA72.5373.1973.77
50 day SMA71.7671.8171.88
100 day SMA64.8864.9865.06
150 day SMA65.3665.4265.48
200 day SMA66.7266.7566.75
Back to top | Use Dark Theme