SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOF are 49.99 and 53.79

Daily Target 149.36
Daily Target 250.62
Daily Target 353.156666666667
Daily Target 454.42
Daily Target 556.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 51.89 (-6.82%) 55.69 51.89 - 55.69 0 times
Fri 01 May 2026 55.69 (-6.39%) 56.96 54.43 - 60.75 0 times
Thu 30 April 2026 59.49 (2.18%) 59.49 58.22 - 60.75 0 times
Wed 29 April 2026 58.22 (0%) 60.75 55.69 - 60.75 0 times
Tue 28 April 2026 58.22 (0%) 59.49 56.96 - 59.49 0 times
Mon 27 April 2026 58.22 (-2.13%) 60.75 56.96 - 62.02 0 times
Fri 24 April 2026 59.49 (-4.08%) 60.75 56.96 - 60.75 0 times
Thu 23 April 2026 62.02 (0%) 62.02 62.02 - 62.02 0 times
Wed 22 April 2026 62.02 (-3.92%) 63.29 60.75 - 63.29 0 times
Tue 21 April 2026 64.55 (-1.93%) 65.82 63.29 - 65.82 0 times
Mon 20 April 2026 65.82 (1.97%) 63.29 63.29 - 65.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 49.99 and 53.79

Weekly Target 149.36
Weekly Target 250.62
Weekly Target 353.156666666667
Weekly Target 454.42
Weekly Target 556.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 51.89 (-6.82%) 55.69 51.89 - 55.69 0 times
Fri 01 May 2026 55.69 (-6.39%) 60.75 54.43 - 62.02 0 times
Fri 24 April 2026 59.49 (-7.84%) 63.29 56.96 - 65.82 0 times
Fri 17 April 2026 64.55 (0%) 63.29 63.29 - 67.08 0 times
Fri 10 April 2026 64.55 (18.59%) 53.16 53.16 - 65.82 0 times
Thu 02 April 2026 54.43 (7.51%) 46.83 46.83 - 54.43 0 times
Fri 27 March 2026 50.63 (0%) 59.49 50.63 - 59.49 0 times
Fri 20 March 2026 50.63 (-6.98%) 59.49 49.36 - 60.75 0 times
Fri 13 March 2026 54.43 (-15.68%) 59.49 54.43 - 65.82 0 times
Fri 06 March 2026 64.55 (-16.4%) 74.68 62.02 - 77.21 0 times
Fri 27 February 2026 77.21 (0%) 77.21 72.15 - 78.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 47.46 and 56.32

Monthly Target 145.98
Monthly Target 248.94
Monthly Target 354.843333333333
Monthly Target 457.8
Monthly Target 563.7

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 51.89 (-12.78%) 56.96 51.89 - 60.75 0 times
Thu 30 April 2026 59.49 (17.5%) 46.83 46.83 - 67.08 0 times
Tue 31 March 2026 50.63 (-34.43%) 74.68 46.83 - 77.21 0 times
Fri 27 February 2026 77.21 (10.3%) 68.75 68.75 - 83.54 0 times
Fri 30 January 2026 70.00 (22.89%) 56.96 56.96 - 77.50 0 times
Wed 31 December 2025 56.96 (1.26%) 56.25 51.89 - 65.82 0 times
Fri 28 November 2025 56.25 (-8.16%) 60.00 43.75 - 62.50 0 times
Fri 31 October 2025 61.25 (-13.13%) 70.51 54.43 - 72.15 0 times
Tue 30 September 2025 70.51 (7.85%) 62.82 61.53 - 70.51 0 times
Fri 29 August 2025 65.38 (-7.28%) 62.82 58.97 - 82.05 0 times
Thu 31 July 2025 70.51 (7.13%) 67.08 64.10 - 83.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 56.7
12 day DMA 60.02
20 day DMA 61.45
35 day DMA 58.44
50 day DMA 62.05
100 day DMA 65.26
150 day DMA 63.54
200 day DMA 64.49

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0658.1559.38
12 day EMA58.5159.7160.44
20 day EMA59.5160.3160.8
35 day EMA61.7362.3162.7
50 day EMA62.5963.0363.33

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.757.9758.73
12 day SMA60.0260.9761.7
20 day SMA61.4561.5861.51
35 day SMA58.4458.5958.77
50 day SMA62.0562.5362.91
100 day SMA65.2665.3165.29
150 day SMA63.5463.5963.62
200 day SMA64.4964.5564.6
Back to top | Use Dark Theme