SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOH are 34.94 and 39.76

Daily Target 133.73
Daily Target 236.14
Daily Target 338.55
Daily Target 440.96
Daily Target 543.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 38.55 (-11.11%) 40.96 36.14 - 40.96 0 times
Wed 21 October 2026 43.37 (5.88%) 40.96 38.55 - 43.37 0 times
Tue 20 October 2026 40.96 (17.26%) 37.34 37.34 - 42.16 0 times
Mon 19 October 2026 34.93 (-9.39%) 38.55 32.53 - 38.55 0 times
Fri 16 October 2026 38.55 (14.29%) 43.37 31.32 - 44.57 0 times
Thu 15 October 2026 33.73 (0%) 32.53 27.71 - 33.73 0 times
Thu 15 October 2026 33.73 (33.32%) 32.53 27.71 - 33.73 0 times
Wed 14 October 2026 25.30 (-19.22%) 27.71 22.89 - 27.71 0 times
Tue 13 October 2026 31.32 (13.03%) 31.32 25.30 - 34.93 0 times
Mon 12 October 2026 27.71 (-8%) 31.32 27.71 - 32.53 0 times
Fri 09 October 2026 30.12 (4.19%) 28.91 27.71 - 32.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 33.13 and 43.97

Weekly Target 127.31
Weekly Target 232.93
Weekly Target 338.15
Weekly Target 443.77
Weekly Target 548.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 38.55 (0%) 38.55 32.53 - 43.37 0 times
Fri 16 October 2026 38.55 (14.29%) 32.53 27.71 - 44.57 0 times
Thu 15 October 2026 33.73 (11.99%) 31.32 22.89 - 34.93 0 times
Fri 09 October 2026 30.12 (4.19%) 30.12 25.30 - 38.55 0 times
Fri 02 October 2026 28.91 (0%) 26.50 22.89 - 30.12 0 times
Fri 25 September 2026 28.91 (4.33%) 28.91 26.50 - 32.53 0 times
Fri 18 September 2026 27.71 (-20.67%) 27.71 20.48 - 32.53 0 times
Fri 11 September 2026 34.93 (-27.52%) 45.78 26.50 - 45.78 0 times
Fri 04 September 2026 48.19 (-4.78%) 48.14 37.34 - 48.19 0 times
Fri 28 August 2026 50.61 (-16.33%) 59.25 48.14 - 61.72 0 times
Fri 21 August 2026 60.49 (-20.97%) 75.30 59.25 - 77.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 30.72 and 52.4

Monthly Target 113.66
Monthly Target 226.1
Monthly Target 335.336666666667
Monthly Target 447.78
Monthly Target 557.02

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 38.55 (60.02%) 25.30 22.89 - 44.57 0 times
Wed 30 September 2026 24.09 (-48.65%) 45.67 20.48 - 48.19 0 times
Mon 31 August 2026 46.91 (-20.83%) 67.90 45.67 - 79.01 0 times
Fri 31 July 2026 59.25 (-14.9%) 65.82 55.55 - 77.77 0 times
Tue 30 June 2026 69.62 (37.51%) 43.03 41.77 - 74.68 0 times
Fri 29 May 2026 50.63 (0%) 51.89 32.91 - 55.69 0 times
Thu 30 April 2026 50.63 (14.29%) 31.64 31.64 - 64.55 0 times
Tue 31 March 2026 44.30 (-42.62%) 73.41 29.11 - 75.94 0 times
Fri 27 February 2026 77.21 (10.3%) 71.25 70.00 - 83.75 0 times
Fri 30 January 2026 70.00 (25.7%) 55.69 55.69 - 80.00 0 times
Wed 31 December 2025 55.69 (17.24%) 45.00 43.03 - 59.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 39.27
12 day DMA 33.93
20 day DMA 31.62
35 day DMA 31.49
50 day DMA 39
100 day DMA 52.99
150 day DMA 51.42
200 day DMA 56.14

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6738.7336.41
12 day EMA35.5334.9833.46
20 day EMA34.5534.1333.16
35 day EMA37.9537.9137.59
50 day EMA41.9342.0742.02

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2738.3136.38
12 day SMA33.9332.9332.53
20 day SMA31.6231.1430.36
35 day SMA31.4931.6331.46
50 day SMA3939.7840.42
100 day SMA52.9953.1253.21
150 day SMA51.4251.551.54
200 day SMA56.1456.356.42
Back to top | Use Dark Theme