SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOH are 58.22 and 63.28

Daily Target 154
Daily Target 257.38
Daily Target 359.063333333333
Daily Target 462.44
Daily Target 564.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 60.75 (2.12%) 56.96 55.69 - 60.75 0 times
Fri 10 April 2026 59.49 (0%) 59.49 56.96 - 59.49 0 times
Thu 09 April 2026 59.49 (2.18%) 55.69 54.43 - 59.49 0 times
Wed 08 April 2026 58.22 (24.32%) 60.75 53.16 - 60.75 0 times
Tue 07 April 2026 46.83 (-5.13%) 48.10 45.56 - 48.10 0 times
Mon 06 April 2026 49.36 (5.4%) 43.03 43.03 - 49.36 0 times
Thu 02 April 2026 46.83 (-5.13%) 44.30 43.03 - 48.10 0 times
Wed 01 April 2026 49.36 (11.42%) 31.64 31.64 - 49.36 0 times
Tue 31 March 2026 44.30 (45.87%) 31.64 31.64 - 46.83 0 times
Mon 30 March 2026 30.37 (-11.12%) 34.17 29.11 - 34.17 0 times
Fri 27 March 2026 34.17 (-20.59%) 40.50 32.91 - 41.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 58.22 and 63.28

Weekly Target 154
Weekly Target 257.38
Weekly Target 359.063333333333
Weekly Target 462.44
Weekly Target 564.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 60.75 (2.12%) 56.96 55.69 - 60.75 0 times
Fri 10 April 2026 59.49 (27.03%) 43.03 43.03 - 60.75 0 times
Thu 02 April 2026 46.83 (37.05%) 34.17 29.11 - 49.36 0 times
Fri 27 March 2026 34.17 (-6.89%) 51.89 32.91 - 55.69 0 times
Fri 20 March 2026 36.70 (-27.51%) 53.16 36.70 - 54.43 0 times
Fri 13 March 2026 50.63 (-21.56%) 53.16 48.10 - 64.55 0 times
Fri 06 March 2026 64.55 (-16.4%) 73.41 59.49 - 75.94 0 times
Fri 27 February 2026 77.21 (-3.17%) 78.48 72.15 - 78.48 0 times
Fri 20 February 2026 79.74 (3.28%) 78.48 73.41 - 79.74 0 times
Fri 13 February 2026 77.21 (0%) 77.21 77.21 - 79.74 0 times
Fri 13 February 2026 77.21 (-7.58%) 83.54 73.41 - 83.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 46.2 and 75.31

Monthly Target 121.94
Monthly Target 241.34
Monthly Target 351.046666666667
Monthly Target 470.45
Monthly Target 580.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 60.75 (37.13%) 31.64 31.64 - 60.75 0 times
Tue 31 March 2026 44.30 (-42.62%) 73.41 29.11 - 75.94 0 times
Fri 27 February 2026 77.21 (10.3%) 71.25 70.00 - 83.75 0 times
Fri 30 January 2026 70.00 (25.7%) 55.69 55.69 - 80.00 0 times
Wed 31 December 2025 55.69 (17.24%) 45.00 43.03 - 59.49 0 times
Fri 28 November 2025 47.50 (-15.56%) 48.75 33.75 - 58.75 0 times
Fri 31 October 2025 56.25 (-12.25%) 64.10 39.24 - 67.08 0 times
Tue 30 September 2025 64.10 (-3.84%) 65.38 57.69 - 67.94 0 times
Fri 29 August 2025 66.66 (-10.34%) 65.38 62.82 - 82.05 0 times
Thu 31 July 2025 74.35 (-3.7%) 78.48 73.07 - 91.13 0 times
Mon 30 June 2025 77.21 (17.3%) 63.29 59.49 - 77.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 56.96
12 day DMA 48.52
20 day DMA 48.54
35 day DMA 57.64
50 day DMA 63.62
100 day DMA 60.96
150 day DMA 58.92
200 day DMA 61.65

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.255.4253.39
12 day EMA53.0651.6650.24
20 day EMA53.2352.4451.7
35 day EMA57.3757.1757.03
50 day EMA63.8563.9864.16

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9654.6852.15
12 day SMA48.5247.6746.94
20 day SMA48.5448.148.1
35 day SMA57.6458.1558.69
50 day SMA63.6263.8164.02
100 day SMA60.9660.7960.65
150 day SMA58.9258.9358.97
200 day SMA61.6561.7561.86
Back to top | Use Dark Theme