SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITH are 66.67 and 70.37

Daily Target 165.84
Daily Target 267.49
Daily Target 369.543333333333
Daily Target 471.19
Daily Target 573.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 69.13 (1.81%) 71.60 67.90 - 71.60 0 times
Tue 14 July 2026 67.90 (0%) 69.13 65.43 - 69.13 0 times
Mon 13 July 2026 67.90 (-6.77%) 70.37 66.66 - 70.37 0 times
Fri 10 July 2026 72.83 (3.5%) 71.60 71.60 - 74.07 0 times
Thu 09 July 2026 70.37 (0%) 69.13 69.13 - 71.60 0 times
Wed 08 July 2026 70.37 (0%) 70.37 69.13 - 70.37 0 times
Tue 07 July 2026 70.37 (-1.72%) 69.13 69.13 - 70.37 0 times
Mon 06 July 2026 71.60 (-3.33%) 69.13 67.90 - 74.07 0 times
Thu 02 July 2026 74.07 (7.15%) 70.37 69.13 - 74.07 0 times
Wed 01 July 2026 69.13 (1.14%) 67.08 67.08 - 70.88 0 times
Tue 30 June 2026 68.35 (3.84%) 67.08 65.82 - 68.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 64.2 and 70.37

Weekly Target 162.55
Weekly Target 265.84
Weekly Target 368.72
Weekly Target 472.01
Weekly Target 574.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 69.13 (-5.08%) 70.37 65.43 - 71.60 0 times
Fri 10 July 2026 72.83 (-1.67%) 69.13 67.90 - 74.07 0 times
Thu 02 July 2026 74.07 (8.37%) 67.08 65.82 - 74.07 0 times
Fri 26 June 2026 68.35 (1.89%) 65.82 63.29 - 69.62 0 times
Thu 18 June 2026 67.08 (1.91%) 65.82 65.82 - 68.35 0 times
Fri 12 June 2026 65.82 (10.64%) 59.49 55.69 - 67.08 0 times
Fri 05 June 2026 59.49 (2.18%) 54.43 54.43 - 60.75 0 times
Fri 29 May 2026 58.22 (6.96%) 59.49 55.69 - 62.02 0 times
Fri 22 May 2026 54.43 (2.39%) 46.83 44.30 - 54.43 0 times
Fri 15 May 2026 53.16 (-6.67%) 56.96 49.36 - 59.49 0 times
Fri 08 May 2026 56.96 (-4.25%) 60.75 56.96 - 62.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 67.28 and 75.92

Monthly Target 160.9
Monthly Target 265.02
Monthly Target 369.543333333333
Monthly Target 473.66
Monthly Target 578.18

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 69.13 (1.14%) 67.08 65.43 - 74.07 0 times
Tue 30 June 2026 68.35 (17.4%) 54.43 54.43 - 69.62 0 times
Fri 29 May 2026 58.22 (-8.01%) 62.02 44.30 - 63.29 0 times
Thu 30 April 2026 63.29 (13.65%) 49.36 49.36 - 68.35 0 times
Tue 31 March 2026 55.69 (-26.67%) 75.94 49.36 - 78.48 0 times
Fri 27 February 2026 75.94 (6.58%) 72.50 70.88 - 81.25 0 times
Fri 30 January 2026 71.25 (14.88%) 62.02 60.75 - 78.75 0 times
Wed 31 December 2025 62.02 (1.26%) 57.50 57.50 - 70.88 0 times
Fri 28 November 2025 61.25 (0%) 57.50 47.50 - 63.75 0 times
Fri 31 October 2025 61.25 (-6.32%) 66.66 53.16 - 69.62 0 times
Tue 30 September 2025 65.38 (-5.56%) 64.10 58.97 - 69.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 69.63
12 day DMA 69.82
20 day DMA 68.54
35 day DMA 64.98
50 day DMA 62.02
100 day DMA 62.35
150 day DMA 65.58
200 day DMA 64.37

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2969.3770.11
12 day EMA69.1469.1469.36
20 day EMA67.9767.8567.85
35 day EMA65.4865.2765.11
50 day EMA62.6162.3462.11

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6369.8770.37
12 day SMA69.8269.7669.79
20 day SMA68.5468.3768.27
35 day SMA64.9864.5664.11
50 day SMA62.0261.7561.63
100 day SMA62.3562.462.51
150 day SMA65.5865.5365.52
200 day SMA64.3764.3264.28
Back to top | Use Dark Theme