SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITH are 57.23 and 60.84

Daily Target 154.22
Daily Target 256.62
Daily Target 357.826666666667
Daily Target 460.23
Daily Target 561.44

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 September 2026 59.03 (2.08%) 57.83 55.42 - 59.03 0 times
Wed 02 September 2026 57.83 (6.68%) 53.01 53.01 - 57.83 0 times
Tue 01 September 2026 54.21 (-13.9%) 61.72 53.01 - 61.72 0 times
Mon 31 August 2026 62.96 (-5.55%) 65.43 62.96 - 65.43 0 times
Fri 28 August 2026 66.66 (-1.83%) 67.90 66.66 - 67.90 0 times
Thu 27 August 2026 67.90 (0%) 67.90 66.66 - 67.90 0 times
Wed 26 August 2026 67.90 (1.86%) 66.66 66.66 - 69.13 0 times
Tue 25 August 2026 66.66 (-1.83%) 66.66 65.43 - 69.13 0 times
Mon 24 August 2026 67.90 (1.86%) 66.66 66.66 - 67.90 0 times
Fri 21 August 2026 66.66 (-1.83%) 67.90 66.66 - 67.90 0 times
Thu 20 August 2026 67.90 (-3.51%) 70.37 66.66 - 70.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 49.81 and 62.23

Weekly Target 146.74
Weekly Target 252.88
Weekly Target 359.156666666667
Weekly Target 465.3
Weekly Target 571.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 September 2026 59.03 (-11.45%) 65.43 53.01 - 65.43 0 times
Fri 28 August 2026 66.66 (0%) 66.66 65.43 - 69.13 0 times
Fri 21 August 2026 66.66 (-11.47%) 74.07 66.66 - 74.07 0 times
Fri 14 August 2026 75.30 (0%) 76.54 72.83 - 77.77 0 times
Fri 07 August 2026 75.30 (8.93%) 72.83 70.37 - 76.54 0 times
Fri 31 July 2026 69.13 (-8.19%) 79.01 65.43 - 79.01 0 times
Fri 24 July 2026 75.30 (0%) 72.83 72.83 - 75.30 0 times
Fri 24 July 2026 75.30 (5.17%) 69.13 69.13 - 75.30 0 times
Fri 17 July 2026 71.60 (-1.69%) 70.37 65.43 - 75.30 0 times
Fri 10 July 2026 72.83 (-1.67%) 69.13 67.90 - 74.07 0 times
Thu 02 July 2026 74.07 (8.37%) 67.08 65.82 - 74.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 51.67 and 60.38

Monthly Target 149.21
Monthly Target 254.12
Monthly Target 357.92
Monthly Target 462.83
Monthly Target 566.63

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 September 2026 59.03 (-6.24%) 61.72 53.01 - 61.72 0 times
Mon 31 August 2026 62.96 (-8.93%) 72.83 62.96 - 77.77 0 times
Fri 31 July 2026 69.13 (1.14%) 67.08 65.43 - 79.01 0 times
Tue 30 June 2026 68.35 (17.4%) 54.43 54.43 - 69.62 0 times
Fri 29 May 2026 58.22 (-8.01%) 62.02 44.30 - 63.29 0 times
Thu 30 April 2026 63.29 (13.65%) 49.36 49.36 - 68.35 0 times
Tue 31 March 2026 55.69 (-26.67%) 75.94 49.36 - 78.48 0 times
Fri 27 February 2026 75.94 (6.58%) 72.50 70.88 - 81.25 0 times
Fri 30 January 2026 71.25 (14.88%) 62.02 60.75 - 78.75 0 times
Wed 31 December 2025 62.02 (1.26%) 57.50 57.50 - 70.88 0 times
Fri 28 November 2025 61.25 (0%) 57.50 47.50 - 63.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 60.14
12 day DMA 64.67
20 day DMA 68.61
35 day DMA 70.63
50 day DMA 70.43
100 day DMA 65.24
150 day DMA 65.72
200 day DMA 66.13

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1260.6662.08
12 day EMA63.8764.7566.01
20 day EMA66.2967.0568.02
35 day EMA68.0268.5569.18
50 day EMA69.0269.4369.9

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1461.9163.93
12 day SMA64.6765.466.65
20 day SMA68.6169.3670.24
35 day SMA70.6370.9971.38
50 day SMA70.4370.6270.8
100 day SMA65.2465.2865.35
150 day SMA65.7265.8365.92
200 day SMA66.1366.1266.12
Back to top | Use Dark Theme