SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1396.02 and 1410.19

Daily Target 11385.05
Daily Target 21392.82
Daily Target 31399.2166666667
Daily Target 41406.99
Daily Target 51413.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 1400.60 (0.36%) 1397.73 1391.44 - 1405.61 0 times
Thu 24 September 2026 1395.63 (-0.43%) 1408.99 1394.43 - 1413.22 0 times
Wed 23 September 2026 1401.64 (-0.55%) 1403.37 1400.74 - 1422.45 0 times
Tue 22 September 2026 1409.45 (-1.65%) 1429.56 1398.64 - 1429.56 0 times
Mon 21 September 2026 1433.13 (-1.09%) 1450.34 1433.00 - 1454.43 0 times
Fri 18 September 2026 1448.90 (-0.49%) 1447.98 1437.92 - 1453.38 0 times
Thu 17 September 2026 1455.99 (-0.44%) 1463.01 1447.50 - 1464.01 0 times
Wed 16 September 2026 1462.47 (-1.01%) 1468.88 1452.97 - 1476.10 0 times
Tue 15 September 2026 1477.32 (-0.36%) 1482.64 1471.56 - 1482.64 0 times
Mon 14 September 2026 1482.64 (1.69%) 1478.77 1469.96 - 1484.63 0 times
Fri 11 September 2026 1458.04 (0.23%) 1468.42 1448.32 - 1468.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1364.53 and 1427.52

Weekly Target 11352.5
Weekly Target 21376.55
Weekly Target 31415.49
Weekly Target 41439.54
Weekly Target 51478.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 1400.60 (-3.33%) 1450.34 1391.44 - 1454.43 0 times
Fri 18 September 2026 1448.90 (-0.63%) 1478.77 1437.92 - 1484.63 0 times
Fri 11 September 2026 1458.04 (-2.24%) 1472.74 1445.03 - 1479.89 0 times
Fri 04 September 2026 1491.38 (-0.9%) 1496.66 1477.30 - 1518.85 0 times
Fri 28 August 2026 1504.88 (0.67%) 1504.78 1486.08 - 1523.07 0 times
Fri 21 August 2026 1494.80 (-0.07%) 1491.15 1474.17 - 1507.04 0 times
Fri 14 August 2026 1495.89 (-1.62%) 1510.66 1485.18 - 1521.69 0 times
Fri 07 August 2026 1520.51 (0.57%) 1517.37 1487.44 - 1538.76 0 times
Fri 31 July 2026 1511.85 (0.36%) 1507.12 1503.11 - 1570.08 0 times
Fri 24 July 2026 1506.42 (0%) 1480.00 1475.39 - 1507.86 0 times
Fri 24 July 2026 1506.42 (1%) 1483.02 1452.90 - 1507.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1332.32 and 1459.73

Monthly Target 11309.55
Monthly Target 21355.08
Monthly Target 31436.9633333333
Monthly Target 41482.49
Monthly Target 51564.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1400.60 (-5.44%) 1487.44 1391.44 - 1518.85 0 times
Mon 31 August 2026 1481.22 (-2.03%) 1517.37 1474.17 - 1538.76 0 times
Fri 31 July 2026 1511.85 (7.04%) 1421.15 1420.43 - 1570.08 0 times
Tue 30 June 2026 1412.35 (9.26%) 1288.42 1288.42 - 1424.03 0 times
Fri 29 May 2026 1292.61 (-3.01%) 1350.89 1290.03 - 1367.86 0 times
Thu 30 April 2026 1332.71 (0.96%) 1317.25 1305.76 - 1378.27 0 times
Tue 31 March 2026 1320.03 (-4.73%) 1383.40 1285.24 - 1401.53 0 times
Fri 27 February 2026 1385.57 (1.6%) 1369.74 1326.79 - 1415.90 0 times
Fri 30 January 2026 1363.76 (-1.9%) 1385.69 1316.57 - 1405.32 0 times
Wed 31 December 2025 1390.16 (1.76%) 1364.76 1327.91 - 1410.67 0 times
Fri 28 November 2025 1366.06 (5.28%) 1299.36 1296.11 - 1374.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1408.09
12 day DMA 1440.05
20 day DMA 1457.83
35 day DMA 1475.69
50 day DMA 1486.52
100 day DMA 1426.73
150 day DMA 1399.22
200 day DMA 1390.97

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1410.431415.341425.19
12 day EMA1433.11439.011446.89
20 day EMA1448.721453.781459.9
35 day EMA1464.961468.751473.06
50 day EMA1477.861481.011484.49

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1408.091417.751429.82
12 day SMA1440.051444.231449.63
20 day SMA1457.831462.541468.41
35 day SMA1475.691479.531483.09
50 day SMA1486.521488.341489.76
100 day SMA1426.731426.021425.39
150 day SMA1399.221398.831398.47
200 day SMA1390.971390.731390.51
Back to top | Use Dark Theme