SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are 8.43 and 10.84

Daily Target 18.02
Daily Target 28.83
Daily Target 310.433333333333
Daily Target 411.24
Daily Target 512.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 9.63 (-20.02%) 10.84 9.63 - 12.04 0 times
Thu 03 September 2026 12.04 (11.07%) 13.25 9.63 - 14.45 0 times
Wed 02 September 2026 10.84 (-18.19%) 10.84 9.63 - 14.45 0 times
Tue 01 September 2026 13.25 (-40.37%) 18.51 9.63 - 18.51 0 times
Mon 31 August 2026 22.22 (-14.27%) 24.69 19.75 - 24.69 0 times
Fri 28 August 2026 25.92 (-16.01%) 33.33 25.92 - 33.33 0 times
Thu 27 August 2026 30.86 (-10.71%) 30.86 29.62 - 30.86 0 times
Wed 26 August 2026 34.56 (27.25%) 35.80 33.33 - 37.03 0 times
Tue 25 August 2026 27.16 (-11.99%) 28.39 25.92 - 30.86 0 times
Mon 24 August 2026 30.86 (0%) 30.86 28.39 - 37.03 0 times
Fri 21 August 2026 30.86 (4.19%) 29.62 25.92 - 30.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 2.1 and 17.16

Weekly Target 1-0.41
Weekly Target 24.61
Weekly Target 314.65
Weekly Target 419.67
Weekly Target 529.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 9.63 (-62.85%) 24.69 9.63 - 24.69 0 times
Fri 28 August 2026 25.92 (-16.01%) 30.86 25.92 - 37.03 0 times
Fri 21 August 2026 30.86 (-54.55%) 61.72 25.92 - 65.43 0 times
Fri 14 August 2026 67.90 (1.86%) 66.66 61.72 - 72.83 0 times
Fri 07 August 2026 66.66 (31.71%) 60.49 55.55 - 79.01 0 times
Fri 31 July 2026 50.61 (-16.33%) 70.37 37.03 - 70.37 0 times
Fri 24 July 2026 60.49 (0%) 49.38 49.38 - 64.19 0 times
Fri 24 July 2026 60.49 (36.12%) 45.67 34.56 - 64.19 0 times
Fri 17 July 2026 44.44 (-29.42%) 55.55 35.80 - 59.25 0 times
Fri 10 July 2026 62.96 (-15%) 75.30 37.03 - 75.30 0 times
Thu 02 July 2026 74.07 (6.39%) 74.68 64.19 - 82.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 5.19 and 14.07

Monthly Target 13.71
Monthly Target 26.67
Monthly Target 312.59
Monthly Target 415.55
Monthly Target 521.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 9.63 (-56.66%) 18.51 9.63 - 18.51 0 times
Mon 31 August 2026 22.22 (-56.1%) 60.49 19.75 - 79.01 0 times
Fri 31 July 2026 50.61 (-33.36%) 68.35 34.56 - 82.27 0 times
Tue 30 June 2026 75.94 (57.88%) 39.24 31.64 - 86.07 0 times
Fri 29 May 2026 48.10 (-13.63%) 54.43 17.72 - 56.96 0 times
Thu 30 April 2026 55.69 (266.86%) 3.79 3.79 - 87.34 0 times
Tue 31 March 2026 15.18 (-76.48%) 51.89 1.26 - 70.88 0 times
Fri 27 February 2026 64.55 (9.87%) 58.75 48.10 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times
Fri 28 November 2025 65.00 (26.83%) 38.75 18.75 - 68.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 13.6
12 day DMA 23.15
20 day DMA 37.72
35 day DMA 46.21
50 day DMA 49.53
100 day DMA 52.51
150 day DMA 50.65
200 day DMA 55.05

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2916.6218.91
12 day EMA23.8826.4729.09
20 day EMA31.9634.3136.65
35 day EMA40.1941.9943.75
50 day EMA47.2548.7850.28

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.616.8520.62
12 day SMA23.1525.6428.34
20 day SMA37.7240.5743.36
35 day SMA46.2147.0647.98
50 day SMA49.5350.7351.95
100 day SMA52.5153.253.86
150 day SMA50.6551.0151.35
200 day SMA55.0555.1255.16
Back to top | Use Dark Theme