SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are 46.38 and 62.04

Daily Target 142.97
Daily Target 249.79
Daily Target 358.626666666667
Daily Target 465.45
Daily Target 574.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 56.62 (-7.85%) 61.44 51.80 - 67.46 0 times
Fri 16 October 2026 61.44 (-3.77%) 73.49 59.03 - 75.90 0 times
Thu 15 October 2026 63.85 (0%) 55.42 51.80 - 63.85 0 times
Thu 15 October 2026 63.85 (35.91%) 55.42 51.80 - 63.85 0 times
Wed 14 October 2026 46.98 (-9.31%) 44.57 37.34 - 48.19 0 times
Tue 13 October 2026 51.80 (10.26%) 51.80 40.96 - 53.01 0 times
Mon 12 October 2026 46.98 (-2.51%) 46.98 44.57 - 55.42 0 times
Fri 09 October 2026 48.19 (11.11%) 40.96 39.75 - 49.39 0 times
Thu 08 October 2026 43.37 (43.99%) 30.12 26.50 - 43.37 0 times
Wed 07 October 2026 30.12 (-43.18%) 33.73 28.91 - 40.96 0 times
Tue 06 October 2026 53.01 (29.42%) 46.98 46.98 - 56.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 46.38 and 62.04

Weekly Target 142.97
Weekly Target 249.79
Weekly Target 358.626666666667
Weekly Target 465.45
Weekly Target 574.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 56.62 (-7.85%) 61.44 51.80 - 67.46 0 times
Fri 16 October 2026 61.44 (-3.77%) 55.42 51.80 - 75.90 0 times
Thu 15 October 2026 63.85 (32.5%) 46.98 37.34 - 63.85 0 times
Fri 09 October 2026 48.19 (5.26%) 42.16 26.50 - 56.62 0 times
Fri 02 October 2026 45.78 (5.56%) 38.55 19.27 - 45.78 0 times
Fri 25 September 2026 43.37 (176.95%) 18.07 16.86 - 46.98 0 times
Fri 18 September 2026 15.66 (8.37%) 7.22 3.61 - 16.86 0 times
Fri 11 September 2026 14.45 (50.05%) 13.25 3.61 - 16.86 0 times
Fri 04 September 2026 9.63 (-62.85%) 24.69 9.63 - 24.69 0 times
Fri 28 August 2026 25.92 (-16.01%) 30.86 25.92 - 37.03 0 times
Fri 21 August 2026 30.86 (-54.55%) 61.72 25.92 - 65.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 37.95 and 94.58

Monthly Target 1-6.03
Monthly Target 225.29
Monthly Target 350.596666666667
Monthly Target 481.92
Monthly Target 5107.23

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 56.62 (104.33%) 26.50 19.27 - 75.90 0 times
Wed 30 September 2026 27.71 (24.71%) 18.51 3.61 - 46.98 0 times
Mon 31 August 2026 22.22 (-56.1%) 60.49 19.75 - 79.01 0 times
Fri 31 July 2026 50.61 (-33.36%) 68.35 34.56 - 82.27 0 times
Tue 30 June 2026 75.94 (57.88%) 39.24 31.64 - 86.07 0 times
Fri 29 May 2026 48.10 (-13.63%) 54.43 17.72 - 56.96 0 times
Thu 30 April 2026 55.69 (266.86%) 3.79 3.79 - 87.34 0 times
Tue 31 March 2026 15.18 (-76.48%) 51.89 1.26 - 70.88 0 times
Fri 27 February 2026 64.55 (9.87%) 58.75 48.10 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 58.55
12 day DMA 50.6
20 day DMA 45.06
35 day DMA 30.87
50 day DMA 34.5
100 day DMA 47.48
150 day DMA 47.13
200 day DMA 50.21

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5558.0256.31
12 day EMA51.4250.4748.48
20 day EMA46.1345.0343.3
35 day EMA43.2942.541.39
50 day EMA39.7739.0838.17

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5557.5854.69
12 day SMA50.649.6947.39
20 day SMA45.0643.7941.92
35 day SMA30.8729.8928.88
50 day SMA34.534.6534.75
100 day SMA47.4847.3947.28
150 day SMA47.1346.8246.48
200 day SMA50.2150.3350.38
Back to top | Use Dark Theme