SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are 36.42 and 42.59

Daily Target 135.39
Daily Target 237.44
Daily Target 341.556666666667
Daily Target 443.61
Daily Target 547.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 39.50 (-11.12%) 45.67 39.50 - 45.67 0 times
Fri 17 July 2026 44.44 (-14.29%) 46.91 41.97 - 58.02 0 times
Thu 16 July 2026 51.85 (35.48%) 44.44 44.44 - 55.55 0 times
Wed 15 July 2026 38.27 (-22.5%) 45.67 35.80 - 48.14 0 times
Tue 14 July 2026 49.38 (2.58%) 55.55 44.44 - 55.55 0 times
Mon 13 July 2026 48.14 (-23.54%) 55.55 43.20 - 59.25 0 times
Fri 10 July 2026 62.96 (21.43%) 46.91 46.91 - 66.66 0 times
Thu 09 July 2026 51.85 (23.54%) 48.14 48.14 - 59.25 0 times
Wed 08 July 2026 41.97 (-33.34%) 49.38 37.03 - 51.85 0 times
Tue 07 July 2026 62.96 (-16.39%) 60.49 56.79 - 62.96 0 times
Mon 06 July 2026 75.30 (1.66%) 75.30 72.83 - 75.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 36.42 and 42.59

Weekly Target 135.39
Weekly Target 237.44
Weekly Target 341.556666666667
Weekly Target 443.61
Weekly Target 547.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 39.50 (-11.12%) 45.67 39.50 - 45.67 0 times
Fri 17 July 2026 44.44 (-29.42%) 55.55 35.80 - 59.25 0 times
Fri 10 July 2026 62.96 (-15%) 75.30 37.03 - 75.30 0 times
Thu 02 July 2026 74.07 (6.39%) 74.68 64.19 - 82.27 0 times
Fri 26 June 2026 69.62 (7.85%) 65.82 55.69 - 78.48 0 times
Thu 18 June 2026 64.55 (-15%) 83.54 64.55 - 86.07 0 times
Fri 12 June 2026 75.94 (22.44%) 73.41 45.56 - 81.01 0 times
Fri 05 June 2026 62.02 (28.94%) 39.24 31.64 - 77.21 0 times
Fri 29 May 2026 48.10 (31.06%) 49.36 46.83 - 55.69 0 times
Fri 22 May 2026 36.70 (31.82%) 26.58 17.72 - 40.50 0 times
Fri 15 May 2026 27.84 (-37.16%) 40.50 26.58 - 49.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 14.42 and 60.89

Monthly Target 16.05
Monthly Target 222.78
Monthly Target 352.523333333333
Monthly Target 469.25
Monthly Target 598.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 39.50 (-47.99%) 68.35 35.80 - 82.27 0 times
Tue 30 June 2026 75.94 (57.88%) 39.24 31.64 - 86.07 0 times
Fri 29 May 2026 48.10 (-13.63%) 54.43 17.72 - 56.96 0 times
Thu 30 April 2026 55.69 (266.86%) 3.79 3.79 - 87.34 0 times
Tue 31 March 2026 15.18 (-76.48%) 51.89 1.26 - 70.88 0 times
Fri 27 February 2026 64.55 (9.87%) 58.75 48.10 - 82.50 0 times
Fri 30 January 2026 58.75 (93.45%) 30.37 30.37 - 90.00 0 times
Wed 31 December 2025 30.37 (-53.28%) 60.00 30.37 - 88.60 0 times
Fri 28 November 2025 65.00 (26.83%) 38.75 18.75 - 68.75 0 times
Fri 31 October 2025 51.25 (-18.42%) 56.41 15.18 - 70.88 0 times
Tue 30 September 2025 62.82 (-2%) 29.48 21.79 - 69.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 44.69
12 day DMA 53.39
20 day DMA 59.41
35 day DMA 61.25
50 day DMA 54.37
100 day DMA 49.33
150 day DMA 56.56
200 day DMA 55.01

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0947.8849.6
12 day EMA51.4253.5955.25
20 day EMA54.9856.6157.89
35 day EMA54.5355.4256.07
50 day EMA52.9353.4853.85

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6946.4250.12
12 day SMA53.3956.1758.79
20 day SMA59.4160.6661.86
35 day SMA61.2561.5761.67
50 day SMA54.3754.6954.92
100 day SMA49.3349.5749.76
150 day SMA56.5656.8557.04
200 day SMA55.0155.0955.02
Back to top | Use Dark Theme