SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 3492.73 and 3516.47

Daily Target 13486.71
Daily Target 23498.74
Daily Target 33510.4533333333
Daily Target 43522.48
Daily Target 53534.19

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 3510.76 (-0.65%) 3522.17 3498.43 - 3522.17 0 times
Tue 21 April 2026 3533.88 (-0.18%) 3540.92 3532.47 - 3552.19 0 times
Mon 20 April 2026 3540.27 (0.5%) 3538.20 3536.31 - 3555.11 0 times
Fri 17 April 2026 3522.74 (-1.42%) 3561.78 3522.74 - 3562.32 0 times
Thu 16 April 2026 3573.57 (1.23%) 3543.68 3540.48 - 3583.80 0 times
Wed 15 April 2026 3530.23 (0.44%) 3530.14 3524.65 - 3551.58 0 times
Tue 14 April 2026 3514.90 (0.86%) 3500.96 3497.70 - 3527.86 0 times
Mon 13 April 2026 3484.91 (-0.5%) 3484.41 3471.19 - 3511.78 0 times
Fri 10 April 2026 3502.56 (0.01%) 3506.98 3499.03 - 3519.14 0 times
Thu 09 April 2026 3502.37 (-0.89%) 3537.11 3498.41 - 3544.43 0 times
Wed 08 April 2026 3533.77 (3.41%) 3423.57 3423.57 - 3539.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3476.26 and 3532.94

Weekly Target 13464.75
Weekly Target 23487.76
Weekly Target 33521.4333333333
Weekly Target 43544.44
Weekly Target 53578.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 3510.76 (-0.34%) 3538.20 3498.43 - 3555.11 0 times
Fri 17 April 2026 3522.74 (0.58%) 3484.41 3471.19 - 3583.80 0 times
Fri 10 April 2026 3502.56 (3.66%) 3414.92 3402.13 - 3544.43 0 times
Thu 02 April 2026 3379.03 (-1.08%) 3401.69 3250.69 - 3478.67 0 times
Fri 27 March 2026 3416.01 (0.54%) 3367.42 3227.03 - 3439.28 0 times
Tue 17 March 2026 3397.81 (-0.06%) 3391.02 3358.42 - 3436.72 0 times
Fri 13 March 2026 3399.99 (-2.36%) 3478.44 3272.34 - 3503.78 0 times
Fri 06 March 2026 3482.21 (-5.65%) 3678.63 3368.48 - 3679.06 0 times
Fri 27 February 2026 3690.81 (3.43%) 3563.78 3554.70 - 3690.81 0 times
Fri 20 February 2026 3568.38 (-0.32%) 3545.45 3509.69 - 3615.35 0 times
Fri 13 February 2026 3579.94 (0%) 3630.89 3575.82 - 3634.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3395.19 and 3699.37

Monthly Target 13153.88
Monthly Target 23332.32
Monthly Target 33458.06
Monthly Target 43636.5
Monthly Target 53762.24

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 3510.76 (7.26%) 3279.62 3279.62 - 3583.80 0 times
Tue 31 March 2026 3273.17 (-11.32%) 3678.63 3227.03 - 3679.06 0 times
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times
Fri 29 August 2025 2865.99 (4.53%) 2748.99 2720.22 - 2921.16 0 times
Thu 31 July 2025 2741.85 (3.01%) 2657.76 2609.73 - 2789.39 0 times
Mon 30 June 2025 2661.73 (1.76%) 2601.56 2558.63 - 2676.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3536.24
12 day DMA 3513.95
20 day DMA 3461.23
35 day DMA 3454.39
50 day DMA 3485.19
100 day DMA 3357.11
150 day DMA 3236.14
200 day DMA 3106.67

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3524.693531.653530.54
12 day EMA3504.563503.433497.9
20 day EMA3484.893482.173476.73
35 day EMA3479.873478.053474.76
50 day EMA3478.083476.753474.42

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3536.243540.143536.34
12 day SMA3513.953505.563492.65
20 day SMA3461.233452.293438.83
35 day SMA3454.393458.063460.08
50 day SMA3485.193483.33478.85
100 day SMA3357.113353.673349.79
150 day SMA3236.143231.943227.46
200 day SMA3106.673102.113097.36
Back to top | Use Dark Theme