SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 3664.24 and 3717.39

Daily Target 13619.94
Daily Target 23655.38
Daily Target 33673.0933333333
Daily Target 43708.53
Daily Target 53726.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 February 2026 3690.81 (1.42%) 3641.31 3637.66 - 3690.81 0 times
Thu 26 February 2026 3639.10 (0.96%) 3620.77 3620.21 - 3661.08 0 times
Wed 25 February 2026 3604.58 (0.81%) 3584.25 3570.34 - 3622.14 0 times
Tue 24 February 2026 3575.58 (0.2%) 3563.78 3554.70 - 3583.30 0 times
Fri 20 February 2026 3568.38 (-1.13%) 3588.10 3555.95 - 3588.10 0 times
Thu 19 February 2026 3609.22 (1.17%) 3575.16 3572.57 - 3615.35 0 times
Wed 18 February 2026 3567.32 (1.23%) 3537.69 3537.69 - 3577.06 0 times
Tue 17 February 2026 3523.99 (-1.56%) 3545.45 3509.69 - 3554.22 0 times
Fri 13 February 2026 3579.94 (0%) 3630.89 3575.82 - 3634.67 0 times
Fri 13 February 2026 3579.94 (-1.54%) 3630.89 3575.82 - 3634.67 0 times
Thu 12 February 2026 3636.00 (0.6%) 3615.47 3613.39 - 3642.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3622.76 and 3758.87

Weekly Target 13509.33
Weekly Target 23600.07
Weekly Target 33645.44
Weekly Target 43736.18
Weekly Target 53781.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 February 2026 3690.81 (3.43%) 3563.78 3554.70 - 3690.81 0 times
Fri 20 February 2026 3568.38 (-0.32%) 3545.45 3509.69 - 3615.35 0 times
Fri 13 February 2026 3579.94 (0%) 3630.89 3575.82 - 3634.67 0 times
Fri 13 February 2026 3579.94 (3.32%) 3470.81 3469.52 - 3642.56 0 times
Fri 06 February 2026 3464.83 (3.83%) 3350.49 3309.19 - 3464.83 0 times
Fri 30 January 2026 3337.08 (-1.76%) 3380.84 3279.96 - 3380.84 0 times
Fri 23 January 2026 3396.82 (-0.83%) 3410.73 3341.06 - 3414.63 0 times
Fri 16 January 2026 3425.42 (4.17%) 3302.54 3300.91 - 3442.34 0 times
Fri 09 January 2026 3288.21 (3.05%) 3212.05 3212.05 - 3314.75 0 times
Tue 30 December 2025 3190.79 (-0.43%) 3202.63 3190.30 - 3212.12 0 times
Fri 26 December 2025 3204.63 (1.13%) 3186.13 3178.29 - 3216.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3500 and 3881.62

Monthly Target 13181.98
Monthly Target 23436.4
Monthly Target 33563.6033333333
Monthly Target 43818.02
Monthly Target 53945.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times
Fri 29 August 2025 2865.99 (4.53%) 2748.99 2720.22 - 2921.16 0 times
Thu 31 July 2025 2741.85 (3.01%) 2657.76 2609.73 - 2789.39 0 times
Mon 30 June 2025 2661.73 (1.76%) 2601.56 2558.63 - 2676.90 0 times
Fri 30 May 2025 2615.82 (5.08%) 2491.32 2482.88 - 2629.23 0 times
Wed 30 April 2025 2489.45 (0.4%) 2504.70 2118.82 - 2515.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3615.69
12 day DMA 3599.11
20 day DMA 3521.48
35 day DMA 3449.32
50 day DMA 3370.84
100 day DMA 3216.34
150 day DMA 3082.33
200 day DMA 2951.6

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3631.853602.383584.03
12 day EMA3583.963564.543550.99
20 day EMA3536.013519.723507.16
35 day EMA3456.853443.083431.54
50 day EMA3378.243365.493354.33

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3615.693599.373585.02
12 day SMA3599.113587.123572.6
20 day SMA3521.483502.393487.19
35 day SMA3449.323436.943424.13
50 day SMA3370.843360.433351.01
100 day SMA3216.343208.943201.91
150 day SMA3082.333075.323068.63
200 day SMA2951.62944.742938.05
Back to top | Use Dark Theme