SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 3614.41 and 3708.23

Daily Target 13589.45
Daily Target 23639.36
Daily Target 33683.2733333333
Daily Target 43733.18
Daily Target 53777.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 3689.26 (-0.75%) 3727.19 3633.37 - 3727.19 0 times
Thu 22 October 2026 3717.00 (-1.28%) 3766.66 3710.08 - 3791.23 0 times
Wed 21 October 2026 3765.28 (0.87%) 3757.71 3744.09 - 3785.11 0 times
Tue 20 October 2026 3732.80 (-1.39%) 3772.53 3720.43 - 3776.60 0 times
Mon 19 October 2026 3785.27 (0.03%) 3782.39 3728.19 - 3788.66 0 times
Fri 16 October 2026 3783.97 (1.66%) 3751.15 3751.15 - 3793.84 0 times
Thu 15 October 2026 3722.11 (0%) 3807.72 3702.10 - 3809.19 0 times
Thu 15 October 2026 3722.11 (-2.59%) 3807.72 3702.10 - 3809.19 0 times
Wed 14 October 2026 3821.02 (-0.33%) 3841.59 3818.03 - 3841.59 0 times
Tue 13 October 2026 3833.86 (-0.12%) 3855.31 3802.97 - 3858.97 0 times
Fri 09 October 2026 3838.34 (0.2%) 3836.29 3811.27 - 3843.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3582.39 and 3740.25

Weekly Target 13546.76
Weekly Target 23618.01
Weekly Target 33704.62
Weekly Target 43775.87
Weekly Target 53862.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 3689.26 (-2.5%) 3782.39 3633.37 - 3791.23 0 times
Fri 16 October 2026 3783.97 (1.66%) 3807.72 3702.10 - 3809.19 0 times
Thu 15 October 2026 3722.11 (-3.03%) 3855.31 3702.10 - 3858.97 0 times
Fri 09 October 2026 3838.34 (0.25%) 3840.20 3811.27 - 3931.13 0 times
Fri 02 October 2026 3828.71 (-0.71%) 3858.06 3754.15 - 3877.79 0 times
Fri 25 September 2026 3856.06 (0.99%) 3817.27 3802.23 - 3859.14 0 times
Fri 18 September 2026 3818.41 (1.45%) 3769.66 3757.52 - 3839.33 0 times
Fri 11 September 2026 3763.87 (-1.82%) 3821.22 3712.71 - 3845.18 0 times
Fri 04 September 2026 3833.48 (-1.16%) 3861.64 3804.35 - 3925.20 0 times
Fri 28 August 2026 3878.38 (1.95%) 3810.46 3797.70 - 3892.27 0 times
Fri 21 August 2026 3804.35 (-3.18%) 3934.58 3747.04 - 3935.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3512.44 and 3810.2

Monthly Target 13453.49
Monthly Target 23571.38
Monthly Target 33751.2533333333
Monthly Target 43869.14
Monthly Target 54049.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 3689.26 (-3.86%) 3826.81 3633.37 - 3931.13 0 times
Wed 30 September 2026 3837.32 (-1.26%) 3870.35 3712.71 - 3925.20 0 times
Mon 31 August 2026 3886.39 (3.61%) 3726.49 3631.26 - 3951.99 0 times
Fri 31 July 2026 3750.93 (0.23%) 3750.68 3617.36 - 3877.50 0 times
Tue 30 June 2026 3742.46 (0.88%) 3699.35 3524.71 - 3831.36 0 times
Fri 29 May 2026 3709.64 (6.23%) 3482.22 3461.24 - 3734.44 0 times
Thu 30 April 2026 3491.94 (6.68%) 3279.62 3279.62 - 3583.80 0 times
Tue 31 March 2026 3273.17 (-11.32%) 3678.63 3227.03 - 3679.06 0 times
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3737.92
12 day DMA 3770.13
20 day DMA 3803.31
35 day DMA 3806.57
50 day DMA 3820.64
100 day DMA 3775.89
150 day DMA 3678.87
200 day DMA 3604.25

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3728.893748.73764.55
12 day EMA3762.573775.93786.6
20 day EMA3781.743791.473799.31
35 day EMA3798.953805.413810.61
50 day EMA3807.323812.143816.02

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3737.923756.863757.89
12 day SMA3770.133786.633803.3
20 day SMA3803.313811.653816.07
35 day SMA3806.573812.23816.82
50 day SMA3820.643823.173824.75
100 day SMA3775.893775.063773.38
150 day SMA3678.873678.633678.45
200 day SMA3604.253601.683598.95
Back to top | Use Dark Theme