SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPB are 3133.6 and 3184.09

Daily Target 13094.03
Daily Target 23122.67
Daily Target 33144.5166666667
Daily Target 43173.16
Daily Target 53195.01

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 3151.32 (0.35%) 3143.52 3115.87 - 3166.36 0 times
Tue 12 May 2026 3140.30 (-0.3%) 3152.80 3116.41 - 3171.56 0 times
Mon 11 May 2026 3149.89 (1.11%) 3119.35 3115.62 - 3158.93 0 times
Fri 08 May 2026 3115.17 (0.29%) 3099.11 3076.71 - 3117.07 0 times
Thu 07 May 2026 3106.30 (3.68%) 2999.89 2998.96 - 3111.83 0 times
Fri 01 May 2026 2995.91 (-0.09%) 2991.01 2969.97 - 3009.87 0 times
Thu 30 April 2026 2998.58 (-1.04%) 3011.48 2983.56 - 3018.65 0 times
Tue 28 April 2026 3030.08 (1.91%) 2989.59 2988.28 - 3030.08 0 times
Mon 27 April 2026 2973.34 (0.32%) 2956.61 2945.32 - 2988.41 0 times
Fri 24 April 2026 2963.75 (-0.05%) 2973.67 2959.84 - 2984.01 0 times
Thu 23 April 2026 2965.37 (-1.25%) 2985.36 2941.07 - 2989.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 3133.47 and 3189.41

Weekly Target 13090.23
Weekly Target 23120.77
Weekly Target 33146.1666666667
Weekly Target 43176.71
Weekly Target 53202.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 3151.32 (1.16%) 3119.35 3115.62 - 3171.56 0 times
Fri 08 May 2026 3115.17 (3.98%) 2999.89 2998.96 - 3117.07 0 times
Fri 01 May 2026 2995.91 (1.09%) 2956.61 2945.32 - 3030.08 0 times
Fri 24 April 2026 2963.75 (-2.51%) 3053.13 2941.07 - 3062.25 0 times
Fri 17 April 2026 3040.10 (0.13%) 3019.84 3010.93 - 3085.95 0 times
Fri 10 April 2026 3036.26 (4.65%) 2945.80 2941.32 - 3069.62 0 times
Thu 02 April 2026 2901.34 (-1.2%) 2915.75 2791.68 - 2984.45 0 times
Fri 27 March 2026 2936.64 (0.03%) 2889.82 2773.84 - 2947.44 0 times
Tue 17 March 2026 2935.88 (-0.07%) 2931.87 2906.60 - 2972.37 0 times
Fri 13 March 2026 2937.95 (-2.08%) 2992.02 2827.46 - 3021.60 0 times
Fri 06 March 2026 3000.24 (-5.73%) 3167.95 2906.70 - 3167.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 3060.65 and 3262.24

Monthly Target 12896.03
Monthly Target 23023.67
Monthly Target 33097.6166666667
Monthly Target 43225.26
Monthly Target 53299.21

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 3151.32 (5.09%) 2991.01 2969.97 - 3171.56 0 times
Thu 30 April 2026 2998.58 (6.52%) 2827.32 2823.74 - 3085.95 0 times
Tue 31 March 2026 2815.07 (-11.55%) 3167.95 2773.84 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times
Tue 30 September 2025 2606.48 (0.79%) 2593.13 2574.73 - 2676.20 0 times
Fri 29 August 2025 2586.00 (4.8%) 2473.27 2465.45 - 2633.95 0 times
Thu 31 July 2025 2467.67 (2.43%) 2405.77 2371.38 - 2491.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 3132.6
12 day DMA 3049.42
20 day DMA 3046.38
35 day DMA 2992.4
50 day DMA 3003.46
100 day DMA 2909.4
150 day DMA 2818.42
200 day DMA 2743.49

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA3121.993107.323090.83
12 day EMA3077.463064.043050.18
20 day EMA3052.013041.563031.17
35 day EMA3034.113027.213020.55
50 day EMA3020.163014.813009.69

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA3132.63101.513073.17
12 day SMA3049.423039.043030.06
20 day SMA3046.383040.583036.3
35 day SMA2992.42986.312980.58
50 day SMA3003.463002.363000.82
100 day SMA2909.42904.392899.63
150 day SMA2818.422815.12811.8
200 day SMA2743.492739.612735.7
Back to top | Use Dark Theme