SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPB are 3343.33 and 3403.32

Daily Target 13331.95
Daily Target 23354.7
Daily Target 33391.9366666667
Daily Target 43414.69
Daily Target 53451.93

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 3377.46 (-1.12%) 3411.69 3369.18 - 3429.17 0 times
Mon 06 July 2026 3415.67 (3.15%) 3397.02 3384.11 - 3416.26 0 times
Thu 02 July 2026 3311.31 (0.36%) 3317.03 3298.78 - 3337.63 0 times
Wed 01 July 2026 3299.37 (0.35%) 3289.45 3285.86 - 3325.40 0 times
Tue 30 June 2026 3287.70 (0.06%) 3296.46 3269.21 - 3314.77 0 times
Mon 29 June 2026 3285.85 (0.61%) 3269.52 3250.41 - 3285.85 0 times
Fri 26 June 2026 3266.09 (-0.35%) 3280.63 3238.92 - 3290.41 0 times
Thu 25 June 2026 3277.48 (1.85%) 3232.07 3228.94 - 3290.71 0 times
Wed 24 June 2026 3217.87 (-0.4%) 3226.92 3204.69 - 3254.73 0 times
Tue 23 June 2026 3230.91 (-2.01%) 3300.98 3230.91 - 3300.98 0 times
Mon 22 June 2026 3297.19 (1.05%) 3248.46 3245.27 - 3304.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 3343.33 and 3403.32

Weekly Target 13331.95
Weekly Target 23354.7
Weekly Target 33391.9366666667
Weekly Target 43414.69
Weekly Target 53451.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 3377.46 (2%) 3397.02 3369.18 - 3429.17 0 times
Thu 02 July 2026 3311.31 (1.38%) 3269.52 3250.41 - 3337.63 0 times
Fri 26 June 2026 3266.09 (0.1%) 3248.46 3204.69 - 3304.49 0 times
Thu 18 June 2026 3262.90 (4.28%) 3136.25 3136.25 - 3272.93 0 times
Fri 12 June 2026 3129.06 (-1.32%) 3170.80 3027.56 - 3179.72 0 times
Fri 05 June 2026 3170.93 (-1.43%) 3206.29 3103.77 - 3220.38 0 times
Fri 29 May 2026 3216.84 (2.37%) 3194.99 3125.64 - 3236.55 0 times
Fri 22 May 2026 3142.48 (0.65%) 3119.62 3040.66 - 3151.98 0 times
Fri 15 May 2026 3122.30 (0.23%) 3119.35 3101.84 - 3178.31 0 times
Fri 08 May 2026 3115.17 (3.98%) 2999.89 2998.96 - 3117.07 0 times
Fri 01 May 2026 2995.91 (1.09%) 2956.61 2945.32 - 3030.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 3331.66 and 3474.97

Monthly Target 13220.85
Monthly Target 23299.16
Monthly Target 33364.1633333333
Monthly Target 43442.47
Monthly Target 53507.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 3377.46 (2.73%) 3289.45 3285.86 - 3429.17 0 times
Tue 30 June 2026 3287.70 (2.2%) 3206.29 3027.56 - 3314.77 0 times
Fri 29 May 2026 3216.84 (7.28%) 2991.01 2969.97 - 3236.55 0 times
Thu 30 April 2026 2998.58 (6.52%) 2827.32 2823.74 - 3085.95 0 times
Tue 31 March 2026 2815.07 (-11.55%) 3167.95 2773.84 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times
Fri 28 November 2025 2692.15 (0.75%) 2669.22 2564.97 - 2696.27 0 times
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times
Tue 30 September 2025 2606.48 (0.79%) 2593.13 2574.73 - 2676.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 3338.3
12 day DMA 3294.15
20 day DMA 3236.65
35 day DMA 3198.85
50 day DMA 3155.19
100 day DMA 3067.61
150 day DMA 2953.66
200 day DMA 2872.2

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA3347.683332.793291.35
12 day EMA3299.033284.783260.99
20 day EMA3261.643249.453231.96
35 day EMA3209.183199.273186.53
50 day EMA3165.013156.343145.76

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA3338.33319.983290.06
12 day SMA3294.1532833267.83
20 day SMA3236.653226.323214.27
35 day SMA3198.853192.283184.72
50 day SMA3155.193148.443141.67
100 day SMA3067.613061.913055.87
150 day SMA2953.662948.842943.62
200 day SMA2872.22868.382864.37
Back to top | Use Dark Theme