SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPB are 3161.58 and 3238.42

Daily Target 13141.41
Daily Target 23181.74
Daily Target 33218.25
Daily Target 43258.58
Daily Target 53295.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 3222.07 (-0.59%) 3251.54 3177.92 - 3254.76 0 times
Thu 22 October 2026 3241.23 (-1.26%) 3281.40 3233.73 - 3298.57 0 times
Wed 21 October 2026 3282.67 (0.52%) 3282.79 3273.85 - 3299.85 0 times
Tue 20 October 2026 3265.57 (-1.42%) 3299.24 3258.15 - 3307.89 0 times
Mon 19 October 2026 3312.48 (-0.04%) 3311.28 3270.79 - 3316.55 0 times
Fri 16 October 2026 3313.84 (1.58%) 3284.79 3284.79 - 3319.79 0 times
Thu 15 October 2026 3262.40 (0%) 3323.29 3250.49 - 3324.58 0 times
Thu 15 October 2026 3262.40 (-2.19%) 3323.29 3250.49 - 3324.58 0 times
Wed 14 October 2026 3335.60 (-0.48%) 3356.33 3334.81 - 3356.33 0 times
Tue 13 October 2026 3351.71 (0.03%) 3362.49 3328.29 - 3363.02 0 times
Fri 09 October 2026 3350.84 (0.64%) 3333.85 3325.30 - 3353.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 3130.68 and 3269.31

Weekly Target 13100.22
Weekly Target 23161.14
Weekly Target 33238.8466666667
Weekly Target 43299.77
Weekly Target 53377.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 3222.07 (-2.77%) 3311.28 3177.92 - 3316.55 0 times
Fri 16 October 2026 3313.84 (1.58%) 3323.29 3250.49 - 3324.58 0 times
Thu 15 October 2026 3262.40 (-2.64%) 3362.49 3250.49 - 3363.02 0 times
Fri 09 October 2026 3350.84 (0.96%) 3327.81 3324.12 - 3410.68 0 times
Fri 02 October 2026 3318.87 (-0.59%) 3342.27 3262.08 - 3354.80 0 times
Fri 25 September 2026 3338.66 (1.26%) 3302.27 3295.54 - 3341.14 0 times
Fri 18 September 2026 3297.15 (1.56%) 3254.79 3248.11 - 3325.65 0 times
Fri 11 September 2026 3246.65 (-3.14%) 3332.47 3204.57 - 3342.53 0 times
Fri 04 September 2026 3352.03 (-1.25%) 3381.58 3321.11 - 3430.09 0 times
Fri 28 August 2026 3394.29 (1.52%) 3347.02 3343.40 - 3408.21 0 times
Fri 21 August 2026 3343.52 (-2.63%) 3438.90 3287.36 - 3438.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 3083.62 and 3316.38

Monthly Target 13037.46
Monthly Target 23129.77
Monthly Target 33270.2233333333
Monthly Target 43362.53
Monthly Target 53502.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 3222.07 (-3.07%) 3316.50 3177.92 - 3410.68 0 times
Wed 30 September 2026 3324.28 (-2.24%) 3388.94 3204.57 - 3430.09 0 times
Mon 31 August 2026 3400.52 (2.85%) 3287.68 3208.93 - 3446.92 0 times
Fri 31 July 2026 3306.13 (0.56%) 3289.45 3237.93 - 3429.17 0 times
Tue 30 June 2026 3287.70 (2.2%) 3206.29 3027.56 - 3314.77 0 times
Fri 29 May 2026 3216.84 (7.28%) 2991.01 2969.97 - 3236.55 0 times
Thu 30 April 2026 2998.58 (6.52%) 2827.32 2823.74 - 3085.95 0 times
Tue 31 March 2026 2815.07 (-11.55%) 3167.95 2773.84 - 3167.95 0 times
Fri 27 February 2026 3182.68 (13.08%) 2830.94 2794.64 - 3182.68 0 times
Fri 30 January 2026 2814.50 (4.22%) 2716.24 2716.24 - 2900.02 0 times
Tue 30 December 2025 2700.58 (0.31%) 2697.79 2641.02 - 2728.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 3264.8
12 day DMA 3294.21
20 day DMA 3312.2
35 day DMA 3310.12
50 day DMA 3330.4
100 day DMA 3295.76
150 day DMA 3197.56
200 day DMA 3115.27

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA3256.393273.543289.7
12 day EMA3283.943295.183304.99
20 day EMA3297.613305.563312.33
35 day EMA3314.323319.753324.37
50 day EMA3322.783326.893330.39

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA3264.83283.163287.39
12 day SMA3294.213307.13319.97
20 day SMA3312.23318.023321.16
35 day SMA3310.123315.213319.59
50 day SMA3330.43333.123335.13
100 day SMA3295.763294.563292.72
150 day SMA3197.563197.183196.78
200 day SMA3115.273112.663109.88
Back to top | Use Dark Theme