SP SJPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPC are 5881.15 and 5918.69

Daily Target 15872
Daily Target 25890.29
Daily Target 35909.5433333333
Daily Target 45927.83
Daily Target 55947.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 5908.57 (0.01%) 5910.82 5891.26 - 5928.80 0 times
Mon 08 December 2025 5907.74 (1.19%) 5866.31 5860.61 - 5910.50 0 times
Fri 05 December 2025 5838.44 (-0.81%) 5870.12 5834.82 - 5879.71 0 times
Thu 04 December 2025 5886.07 (1.06%) 5821.68 5819.65 - 5886.07 0 times
Wed 03 December 2025 5824.28 (-0.31%) 5830.78 5816.27 - 5847.30 0 times
Tue 02 December 2025 5842.28 (-0.19%) 5861.33 5830.99 - 5877.55 0 times
Mon 01 December 2025 5853.20 (-0.87%) 5919.21 5853.20 - 5927.23 0 times
Fri 28 November 2025 5904.37 (0.96%) 5888.53 5887.34 - 5909.06 0 times
Wed 26 November 2025 5848.01 (1.63%) 5780.99 5780.99 - 5849.43 0 times
Tue 25 November 2025 5754.21 (0.21%) 5764.80 5732.84 - 5793.14 0 times
Fri 21 November 2025 5742.18 (0.51%) 5705.33 5699.67 - 5749.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPC are 5884.59 and 5952.78

Weekly Target 15831.14
Weekly Target 25869.85
Weekly Target 35899.3266666667
Weekly Target 45938.04
Weekly Target 55967.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 5908.57 (1.2%) 5866.31 5860.61 - 5928.80 0 times
Fri 05 December 2025 5838.44 (-1.12%) 5919.21 5816.27 - 5927.23 0 times
Fri 28 November 2025 5904.37 (2.82%) 5764.80 5732.84 - 5909.06 0 times
Fri 21 November 2025 5742.18 (-0.19%) 5741.18 5610.79 - 5774.15 0 times
Fri 14 November 2025 5753.07 (2.09%) 5666.77 5654.37 - 5774.84 0 times
Fri 07 November 2025 5635.51 (0.18%) 5613.54 5489.06 - 5677.00 0 times
Fri 31 October 2025 5625.55 (0%) 5625.43 5598.25 - 5639.47 0 times
Fri 31 October 2025 5625.55 (0.18%) 5646.47 5538.87 - 5695.88 0 times
Fri 24 October 2025 5615.36 (3.06%) 5502.03 5496.60 - 5631.14 0 times
Fri 17 October 2025 5448.77 (-0.81%) 5441.90 5374.16 - 5524.58 0 times
Fri 10 October 2025 5493.36 (0.78%) 5482.54 5474.33 - 5604.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPC are 5806.16 and 5918.69

Monthly Target 15772.02
Monthly Target 25840.29
Monthly Target 35884.5466666667
Monthly Target 45952.82
Monthly Target 55997.08

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 5908.57 (0.07%) 5919.21 5816.27 - 5928.80 0 times
Fri 28 November 2025 5904.37 (4.96%) 5613.54 5489.06 - 5909.06 0 times
Fri 31 October 2025 5625.55 (1.93%) 5483.20 5374.16 - 5695.88 0 times
Tue 30 September 2025 5518.82 (0.97%) 5486.03 5458.63 - 5636.00 0 times
Fri 29 August 2025 5465.84 (4.8%) 5225.62 5214.18 - 5511.98 0 times
Thu 31 July 2025 5215.56 (4.96%) 4960.26 4949.22 - 5222.24 0 times
Mon 30 June 2025 4969.32 (2.28%) 4836.46 4828.91 - 4993.18 0 times
Fri 30 May 2025 4858.62 (3.85%) 4669.04 4647.78 - 4867.71 0 times
Wed 30 April 2025 4678.52 (0.66%) 4684.82 4055.77 - 4701.65 0 times
Mon 31 March 2025 4647.64 (1.42%) 4608.12 4537.78 - 4836.18 0 times
Fri 28 February 2025 4582.46 (-2.78%) 4674.29 4566.68 - 4716.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPC

DMA (daily moving average) of S P SJPC

DMA period DMA value
5 day DMA 5873.02
12 day DMA 5835.2
20 day DMA 5784.45
35 day DMA 5707.31
50 day DMA 5649.7
100 day DMA 5507.08
150 day DMA 5275.21
200 day DMA 5111.62

EMA (exponential moving average) of S P SJPC

EMA period EMA current EMA prev EMA prev2
5 day EMA5880.085865.845844.89
12 day EMA5835.945822.745807.29
20 day EMA5792.555780.345766.93
35 day EMA5729.125718.565707.42
50 day EMA5665.745655.835645.55

SMA (simple moving average) of S P SJPC

SMA period SMA current SMA prev SMA prev2
5 day SMA5873.025859.765848.85
12 day SMA5835.25814.055792.09
20 day SMA5784.455770.85757.73
35 day SMA5707.315694.185682.06
50 day SMA5649.75642.755636.14
100 day SMA5507.085497.735488.41
150 day SMA5275.215265.595255.97
200 day SMA5111.625105.195098.79
Back to top | Use Dark Theme