SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPD are 3326.76 and 3486.58

Daily Target 13290.6
Daily Target 23362.92
Daily Target 33450.4233333333
Daily Target 43522.74
Daily Target 53610.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 3435.23 (-2.72%) 3532.18 3378.11 - 3537.93 0 times
Thu 16 July 2026 3531.26 (-1.47%) 3567.83 3524.89 - 3577.50 0 times
Wed 15 July 2026 3584.01 (1.23%) 3559.34 3535.93 - 3584.01 0 times
Tue 14 July 2026 3540.48 (0.73%) 3525.42 3494.17 - 3547.23 0 times
Mon 13 July 2026 3514.96 (-1.3%) 3544.24 3492.38 - 3568.36 0 times
Tue 07 July 2026 3561.15 (-0.86%) 3596.05 3554.66 - 3627.39 0 times
Mon 06 July 2026 3591.91 (2.07%) 3559.00 3558.07 - 3597.74 0 times
Thu 02 July 2026 3519.12 (0.04%) 3534.06 3513.76 - 3554.42 0 times
Wed 01 July 2026 3517.66 (0.49%) 3509.41 3502.88 - 3555.01 0 times
Tue 30 June 2026 3500.58 (0.44%) 3491.36 3480.84 - 3522.37 0 times
Mon 29 June 2026 3485.17 (0.45%) 3481.00 3449.12 - 3499.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 3303.72 and 3509.62

Weekly Target 13259.88
Weekly Target 23347.56
Weekly Target 33465.7833333333
Weekly Target 43553.46
Weekly Target 53671.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 3435.23 (-3.54%) 3544.24 3378.11 - 3584.01 0 times
Tue 07 July 2026 3561.15 (1.19%) 3559.00 3554.66 - 3627.39 0 times
Thu 02 July 2026 3519.12 (1.43%) 3481.00 3449.12 - 3555.01 0 times
Fri 26 June 2026 3469.42 (-3.11%) 3528.36 3440.81 - 3598.81 0 times
Thu 18 June 2026 3580.89 (4.95%) 3420.25 3420.25 - 3598.56 0 times
Fri 12 June 2026 3411.96 (-1.75%) 3465.02 3309.44 - 3477.12 0 times
Fri 05 June 2026 3472.63 (-0.23%) 3472.24 3416.10 - 3542.99 0 times
Fri 29 May 2026 3480.79 (1.79%) 3457.35 3399.42 - 3504.50 0 times
Fri 22 May 2026 3419.60 (0.88%) 3386.72 3301.75 - 3430.49 0 times
Fri 15 May 2026 3389.64 (0.63%) 3369.48 3360.18 - 3452.91 0 times
Fri 08 May 2026 3368.42 (2.6%) 3288.38 3285.73 - 3402.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 3282.03 and 3531.31

Monthly Target 13230.96
Monthly Target 23333.1
Monthly Target 33480.2433333333
Monthly Target 43582.38
Monthly Target 53729.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 3435.23 (-1.87%) 3509.41 3378.11 - 3627.39 0 times
Tue 30 June 2026 3500.58 (0.57%) 3472.24 3309.44 - 3598.81 0 times
Fri 29 May 2026 3480.79 (6.2%) 3268.09 3250.45 - 3504.50 0 times
Thu 30 April 2026 3277.58 (6.88%) 3071.07 3071.07 - 3364.38 0 times
Tue 31 March 2026 3066.74 (-11.3%) 3447.52 3025.44 - 3448.33 0 times
Fri 27 February 2026 3457.53 (10.03%) 3153.33 3115.30 - 3458.11 0 times
Fri 30 January 2026 3142.27 (4.6%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times
Fri 28 November 2025 2967.95 (0.59%) 2948.18 2824.78 - 2997.67 0 times
Fri 31 October 2025 2950.48 (7.88%) 2723.34 2687.13 - 2967.25 0 times
Tue 30 September 2025 2734.92 (2.38%) 2662.24 2636.35 - 2794.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3521.19
12 day DMA 3520.91
20 day DMA 3524.29
35 day DMA 3488.32
50 day DMA 3449.77
100 day DMA 3360.45
150 day DMA 3257.27
200 day DMA 3148.01

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3508.693545.423552.5
12 day EMA3517.833532.843533.13
20 day EMA3508.13515.773514.14
35 day EMA3479.793482.413479.53
50 day EMA3444.243444.613441.07

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3521.193546.373558.5
12 day SMA3520.913528.193523.73
20 day SMA3524.293523.133514.8
35 day SMA3488.323486.833480.97
50 day SMA3449.773446.613441.48
100 day SMA3360.453358.263355.21
150 day SMA3257.273254.083250.35
200 day SMA3148.013144.193139.89
Back to top | Use Dark Theme