SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPD are 3338.28 and 3363.07

Daily Target 13318.95
Daily Target 23332.82
Daily Target 33343.74
Daily Target 43357.61
Daily Target 53368.53

Daily price and volume S P

Date Closing Open Range Volume
Tue 24 February 2026 3346.69 (0.14%) 3336.95 3329.87 - 3354.66 0 times
Fri 20 February 2026 3342.05 (-1.25%) 3364.31 3332.25 - 3364.31 0 times
Thu 19 February 2026 3384.23 (1.15%) 3354.02 3351.06 - 3390.66 0 times
Wed 18 February 2026 3345.61 (1.19%) 3318.54 3318.54 - 3355.38 0 times
Tue 17 February 2026 3306.29 (-1.84%) 3330.50 3292.61 - 3337.46 0 times
Fri 13 February 2026 3368.11 (0%) 3417.42 3366.33 - 3421.61 0 times
Fri 13 February 2026 3368.11 (-1.56%) 3417.42 3366.33 - 3421.61 0 times
Thu 12 February 2026 3421.36 (0.46%) 3405.26 3402.97 - 3427.96 0 times
Tue 10 February 2026 3405.81 (1.94%) 3356.88 3356.88 - 3416.02 0 times
Mon 09 February 2026 3340.86 (2.39%) 3266.80 3265.50 - 3386.17 0 times
Fri 06 February 2026 3262.86 (1.45%) 3209.34 3182.40 - 3262.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 3338.28 and 3363.07

Weekly Target 13318.95
Weekly Target 23332.82
Weekly Target 33343.74
Weekly Target 43357.61
Weekly Target 53368.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 24 February 2026 3346.69 (0.14%) 3336.95 3329.87 - 3354.66 0 times
Fri 20 February 2026 3342.05 (-0.77%) 3330.50 3292.61 - 3390.66 0 times
Fri 13 February 2026 3368.11 (0%) 3417.42 3366.33 - 3421.61 0 times
Fri 13 February 2026 3368.11 (3.23%) 3266.80 3265.50 - 3427.96 0 times
Fri 06 February 2026 3262.86 (3.84%) 3153.33 3115.30 - 3262.86 0 times
Fri 30 January 2026 3142.27 (-1.69%) 3182.19 3084.01 - 3182.19 0 times
Fri 23 January 2026 3196.19 (-0.98%) 3212.93 3145.26 - 3216.50 0 times
Fri 16 January 2026 3227.85 (4.31%) 3106.65 3105.18 - 3248.06 0 times
Fri 09 January 2026 3094.35 (3.01%) 3025.29 3025.29 - 3127.34 0 times
Tue 30 December 2025 3004.04 (-0.42%) 3014.45 3000.88 - 3023.83 0 times
Fri 26 December 2025 3016.77 (1.19%) 2997.81 2991.03 - 3028.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 3231 and 3543.66

Monthly Target 12983.99
Monthly Target 23165.34
Monthly Target 33296.65
Monthly Target 43478
Monthly Target 53609.31

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 24 February 2026 3346.69 (6.51%) 3153.33 3115.30 - 3427.96 0 times
Fri 30 January 2026 3142.27 (4.6%) 3025.29 3025.29 - 3248.06 0 times
Tue 30 December 2025 3004.04 (1.22%) 2972.25 2931.62 - 3030.73 0 times
Fri 28 November 2025 2967.95 (0.59%) 2948.18 2824.78 - 2997.67 0 times
Fri 31 October 2025 2950.48 (7.88%) 2723.34 2687.13 - 2967.25 0 times
Tue 30 September 2025 2734.92 (2.38%) 2662.24 2636.35 - 2794.43 0 times
Fri 29 August 2025 2671.25 (4.46%) 2564.09 2526.13 - 2729.88 0 times
Thu 31 July 2025 2557.20 (2.84%) 2482.84 2429.13 - 2610.78 0 times
Mon 30 June 2025 2486.59 (1.38%) 2438.85 2386.09 - 2501.33 0 times
Fri 30 May 2025 2452.64 (5.28%) 2332.51 2325.17 - 2468.85 0 times
Wed 30 April 2025 2329.69 (0.47%) 2343.65 1971.50 - 2354.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 3344.97
12 day DMA 3342.35
20 day DMA 3265.26
35 day DMA 3211.01
50 day DMA 3145.01
100 day DMA 3006.21
150 day DMA 2872.88
200 day DMA 2748.63

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA3349.943351.563356.32
12 day EMA3324.773320.793316.93
20 day EMA3285.913279.523272.94
35 day EMA3216.143208.453200.58
50 day EMA3149.663141.623133.44

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA3344.973349.263354.47
12 day SMA3342.353332.273322.09
20 day SMA3265.263257.743249.82
35 day SMA3211.013201.583191.87
50 day SMA3145.013138.143130.09
100 day SMA3006.213000.132994.25
150 day SMA2872.882867.152861.36
200 day SMA2748.632742.12735.99
Back to top | Use Dark Theme