SP SJPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPD are 2943.01 and 2978.45

Daily Target 12934.71
Daily Target 22951.31
Daily Target 32970.15
Daily Target 42986.75
Daily Target 53005.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 2967.91 (-1.18%) 2985.45 2953.55 - 2988.99 0 times
Thu 04 December 2025 3003.46 (2.18%) 2942.28 2941.33 - 3005.41 0 times
Wed 03 December 2025 2939.46 (-0.13%) 2942.85 2931.68 - 2952.31 0 times
Tue 02 December 2025 2943.15 (0.25%) 2944.84 2935.71 - 2954.26 0 times
Mon 01 December 2025 2935.80 (-1.08%) 2972.25 2931.62 - 2974.04 0 times
Fri 28 November 2025 2967.95 (0.38%) 2964.06 2960.80 - 2970.03 0 times
Wed 26 November 2025 2956.63 (2.08%) 2912.89 2912.89 - 2962.37 0 times
Tue 25 November 2025 2896.38 (-0.22%) 2912.91 2887.21 - 2921.31 0 times
Fri 21 November 2025 2902.79 (-0.36%) 2899.92 2882.25 - 2915.14 0 times
Thu 20 November 2025 2913.41 (1.82%) 2874.74 2874.74 - 2946.97 0 times
Wed 19 November 2025 2861.21 (-0.2%) 2875.45 2847.17 - 2889.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPD are 2912.87 and 2986.66

Weekly Target 12894.52
Weekly Target 22931.22
Weekly Target 32968.3133333333
Weekly Target 43005.01
Weekly Target 53042.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 2967.91 (-0%) 2972.25 2931.62 - 3005.41 0 times
Fri 28 November 2025 2967.95 (2.24%) 2912.91 2887.21 - 2970.03 0 times
Fri 21 November 2025 2902.79 (-2.31%) 2964.23 2847.17 - 2966.07 0 times
Fri 14 November 2025 2971.49 (1.91%) 2931.38 2916.73 - 2997.67 0 times
Fri 07 November 2025 2915.73 (-1.18%) 2948.18 2824.78 - 2968.59 0 times
Fri 31 October 2025 2950.48 (0%) 2928.99 2925.97 - 2967.25 0 times
Fri 31 October 2025 2950.48 (2.56%) 2897.26 2893.41 - 2967.25 0 times
Fri 24 October 2025 2876.89 (3.14%) 2814.86 2814.39 - 2889.84 0 times
Fri 17 October 2025 2789.41 (-0.86%) 2790.44 2736.90 - 2829.21 0 times
Fri 10 October 2025 2813.70 (2.79%) 2741.54 2738.44 - 2870.34 0 times
Fri 03 October 2025 2737.28 (-1.38%) 2749.78 2687.13 - 2749.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPD are 2912.87 and 2986.66

Monthly Target 12894.52
Monthly Target 22931.22
Monthly Target 32968.3133333333
Monthly Target 43005.01
Monthly Target 53042.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 2967.91 (-0%) 2972.25 2931.62 - 3005.41 0 times
Fri 28 November 2025 2967.95 (0.59%) 2948.18 2824.78 - 2997.67 0 times
Fri 31 October 2025 2950.48 (7.88%) 2723.34 2687.13 - 2967.25 0 times
Tue 30 September 2025 2734.92 (2.38%) 2662.24 2636.35 - 2794.43 0 times
Fri 29 August 2025 2671.25 (4.46%) 2564.09 2526.13 - 2729.88 0 times
Thu 31 July 2025 2557.20 (2.84%) 2482.84 2429.13 - 2610.78 0 times
Mon 30 June 2025 2486.59 (1.38%) 2438.85 2386.09 - 2501.33 0 times
Fri 30 May 2025 2452.64 (5.28%) 2332.51 2325.17 - 2468.85 0 times
Wed 30 April 2025 2329.69 (0.47%) 2343.65 1971.50 - 2354.48 0 times
Mon 31 March 2025 2318.88 (-1.5%) 2371.78 2292.75 - 2474.41 0 times
Fri 28 February 2025 2354.15 (-4.31%) 2440.41 2341.89 - 2458.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPD

DMA (daily moving average) of S P SJPD

DMA period DMA value
5 day DMA 2957.96
12 day DMA 2929.6
20 day DMA 2937.93
35 day DMA 2916.62
50 day DMA 2875.99
100 day DMA 2746.79
150 day DMA 2626.91
200 day DMA 2562.09

EMA (exponential moving average) of S P SJPD

EMA period EMA current EMA prev EMA prev2
5 day EMA2962.932960.442938.93
12 day EMA2946.892943.072932.09
20 day EMA2934.062930.52922.82
35 day EMA2902.992899.172893.03
50 day EMA2873.672869.822864.37

SMA (simple moving average) of S P SJPD

SMA period SMA current SMA prev SMA prev2
5 day SMA2957.962957.962948.6
12 day SMA2929.62928.72926.04
20 day SMA2937.932933.722929.8
35 day SMA2916.622911.792904.69
50 day SMA2875.992871.432866.36
100 day SMA2746.792741.692736.29
150 day SMA2626.912621.42616.15
200 day SMA2562.092559.232556.03
Back to top | Use Dark Theme