SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJRI are 4560.32 and 4606.32

Daily Target 14552.15
Daily Target 24568.48
Daily Target 34598.1466666667
Daily Target 44614.48
Daily Target 54644.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 4584.82 (-1.45%) 4615.63 4581.81 - 4627.81 0 times
Thu 04 December 2025 4652.30 (1.42%) 4585.09 4583.30 - 4656.98 0 times
Wed 03 December 2025 4586.94 (-0.48%) 4609.33 4578.19 - 4621.06 0 times
Tue 02 December 2025 4609.00 (-0.17%) 4627.11 4605.42 - 4639.62 0 times
Mon 01 December 2025 4616.87 (-0.79%) 4667.31 4611.75 - 4677.98 0 times
Fri 28 November 2025 4653.85 (0.68%) 4646.75 4638.77 - 4658.14 0 times
Wed 26 November 2025 4622.46 (1.48%) 4579.49 4561.79 - 4634.85 0 times
Tue 25 November 2025 4555.01 (0.6%) 4556.48 4534.43 - 4580.51 0 times
Fri 21 November 2025 4528.05 (0.86%) 4477.39 4477.39 - 4532.91 0 times
Thu 20 November 2025 4489.64 (0.84%) 4478.38 4478.38 - 4542.08 0 times
Wed 19 November 2025 4452.24 (-0.15%) 4466.14 4429.99 - 4488.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 4531.61 and 4631.4

Weekly Target 14513.87
Weekly Target 24549.35
Weekly Target 34613.6633333333
Weekly Target 44649.14
Weekly Target 54713.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 4584.82 (-1.48%) 4667.31 4578.19 - 4677.98 0 times
Fri 28 November 2025 4653.85 (2.78%) 4556.48 4534.43 - 4658.14 0 times
Fri 21 November 2025 4528.05 (-1.51%) 4580.62 4429.99 - 4580.62 0 times
Fri 14 November 2025 4597.28 (2.21%) 4520.86 4489.19 - 4605.66 0 times
Fri 07 November 2025 4497.77 (0.06%) 4497.00 4369.99 - 4524.18 0 times
Fri 31 October 2025 4495.15 (0%) 4499.22 4449.70 - 4540.24 0 times
Fri 31 October 2025 4495.15 (0.36%) 4526.70 4435.40 - 4554.22 0 times
Fri 24 October 2025 4479.19 (3.3%) 4371.14 4365.74 - 4492.45 0 times
Fri 17 October 2025 4336.24 (-0.37%) 4329.66 4268.16 - 4398.33 0 times
Fri 10 October 2025 4352.34 (1.38%) 4314.77 4307.59 - 4460.93 0 times
Fri 03 October 2025 4293.19 (-2.17%) 4342.68 4228.91 - 4342.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 4531.61 and 4631.4

Monthly Target 14513.87
Monthly Target 24549.35
Monthly Target 34613.6633333333
Monthly Target 44649.14
Monthly Target 54713.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 4584.82 (-1.48%) 4667.31 4578.19 - 4677.98 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times
Fri 31 October 2025 4495.15 (4.8%) 4271.35 4228.91 - 4554.22 0 times
Tue 30 September 2025 4289.38 (2.86%) 4168.73 4168.37 - 4401.87 0 times
Fri 29 August 2025 4169.97 (6.86%) 3927.99 3926.39 - 4230.71 0 times
Thu 31 July 2025 3902.27 (4.9%) 3702.07 3674.98 - 3959.81 0 times
Mon 30 June 2025 3719.85 (-1.25%) 3742.47 3600.53 - 3742.47 0 times
Fri 30 May 2025 3766.79 (5.04%) 3585.16 3578.17 - 3816.26 0 times
Wed 30 April 2025 3586.16 (2.5%) 3533.86 2998.83 - 3589.72 0 times
Mon 31 March 2025 3498.57 (-1.63%) 3579.16 3466.16 - 3772.97 0 times
Fri 28 February 2025 3556.67 (-3.68%) 3669.34 3520.74 - 3674.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 4609.99
12 day DMA 4567.51
20 day DMA 4558.38
35 day DMA 4514.59
50 day DMA 4465.46
100 day DMA 4259.44
150 day DMA 4051.16
200 day DMA 3927.99

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA4605.194615.384596.93
12 day EMA4584.364584.284571.92
20 day EMA4559.414556.744546.69
35 day EMA4512.914508.684500.22
50 day EMA4467.564462.784455.05

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA4609.994623.794617.82
12 day SMA4567.514565.134560.55
20 day SMA4558.384551.294542.62
35 day SMA4514.594508.064497.93
50 day SMA4465.464459.914453.15
100 day SMA4259.444250.54240.89
150 day SMA4051.164042.14033.28
200 day SMA3927.993923.143917.59
Back to top | Use Dark Theme