SP SJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJRI are 5091.2 and 5149.4

Daily Target 15080.79
Daily Target 25101.61
Daily Target 35138.9866666667
Daily Target 45159.81
Daily Target 55197.19

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 5122.44 (0.14%) 5155.63 5118.16 - 5176.36 0 times
Tue 14 April 2026 5115.46 (0.82%) 5101.26 5100.39 - 5143.01 0 times
Mon 13 April 2026 5074.05 (-0.97%) 5083.84 5061.92 - 5124.96 0 times
Fri 10 April 2026 5123.97 (-0.05%) 5140.82 5123.97 - 5166.99 0 times
Thu 09 April 2026 5126.62 (-0.01%) 5138.15 5112.32 - 5177.20 0 times
Wed 08 April 2026 5127.32 (4.44%) 4915.67 4915.67 - 5135.75 0 times
Tue 07 April 2026 4909.12 (-0.1%) 4926.61 4878.84 - 4947.30 0 times
Mon 06 April 2026 4913.99 (0.39%) 4927.27 4913.99 - 4964.20 0 times
Thu 02 April 2026 4894.91 (-1.66%) 5011.47 4892.85 - 5045.77 0 times
Wed 01 April 2026 4977.29 (4.22%) 4789.65 4786.12 - 4977.29 0 times
Tue 31 March 2026 4775.70 (-0.57%) 4785.77 4729.55 - 4863.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJRI are 5092.18 and 5206.62

Weekly Target 15005.8
Weekly Target 25064.12
Weekly Target 35120.24
Weekly Target 45178.56
Weekly Target 55234.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 5122.44 (-0.03%) 5083.84 5061.92 - 5176.36 0 times
Fri 10 April 2026 5123.97 (4.68%) 4927.27 4878.84 - 5177.20 0 times
Thu 02 April 2026 4894.91 (-1.82%) 4966.56 4720.47 - 5045.77 0 times
Fri 27 March 2026 4985.48 (0.07%) 4887.00 4713.28 - 5008.70 0 times
Tue 17 March 2026 4982.23 (0.49%) 4943.17 4913.45 - 5020.92 0 times
Fri 13 March 2026 4958.12 (-3.21%) 5119.60 4846.57 - 5166.51 0 times
Fri 06 March 2026 5122.52 (-7.4%) 5511.33 5058.99 - 5511.74 0 times
Fri 27 February 2026 5531.72 (3.06%) 5373.40 5357.82 - 5531.87 0 times
Fri 20 February 2026 5367.66 (-0.22%) 5345.95 5334.41 - 5516.17 0 times
Fri 13 February 2026 5379.24 (0%) 5348.69 5335.03 - 5401.38 0 times
Fri 13 February 2026 5379.24 (4.31%) 5171.33 5171.33 - 5401.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJRI are 4954.28 and 5345.36

Monthly Target 14637.51
Monthly Target 24879.97
Monthly Target 35028.5866666667
Monthly Target 45271.05
Monthly Target 55419.67

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 5122.44 (7.26%) 4789.65 4786.12 - 5177.20 0 times
Tue 31 March 2026 4775.70 (-13.67%) 5511.33 4713.28 - 5511.74 0 times
Fri 27 February 2026 5531.72 (12.3%) 4947.38 4897.45 - 5531.87 0 times
Fri 30 January 2026 4926.03 (2.76%) 4833.45 4801.24 - 5105.35 0 times
Tue 30 December 2025 4793.88 (3.01%) 4667.31 4578.19 - 4838.48 0 times
Fri 28 November 2025 4653.85 (3.53%) 4497.00 4369.99 - 4658.14 0 times
Fri 31 October 2025 4495.15 (4.8%) 4271.35 4228.91 - 4554.22 0 times
Tue 30 September 2025 4289.38 (2.86%) 4168.73 4168.37 - 4401.87 0 times
Fri 29 August 2025 4169.97 (6.86%) 3927.99 3926.39 - 4230.71 0 times
Thu 31 July 2025 3902.27 (4.9%) 3702.07 3674.98 - 3959.81 0 times
Mon 30 June 2025 3719.85 (-1.25%) 3742.47 3600.53 - 3742.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJRI

DMA (daily moving average) of S P SJRI

DMA period DMA value
5 day DMA 5112.51
12 day DMA 4996.98
20 day DMA 4970.29
35 day DMA 5098.31
50 day DMA 5113.05
100 day DMA 4929
150 day DMA 4732.63
200 day DMA 4504.65

EMA (exponential moving average) of S P SJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA5095.315081.755064.9
12 day EMA5046.025032.135016.98
20 day EMA5036.235027.165017.87
35 day EMA5052.595048.485044.54
50 day EMA5102.145101.315100.73

SMA (simple moving average) of S P SJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA5112.515113.485072.22
12 day SMA4996.984985.574973.7
20 day SMA4970.294964.974964.82
35 day SMA5098.315106.975113.87
50 day SMA5113.055108.685104.71
100 day SMA49294922.664915.94
150 day SMA4732.634726.214720.02
200 day SMA4504.654497.684490.93
Back to top | Use Dark Theme