SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 12774.13 and 13096.02

Daily Target 112522.69
Daily Target 212703.67
Daily Target 312844.576666667
Daily Target 413025.56
Daily Target 513166.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 12884.66 (1.75%) 12663.59 12663.59 - 12985.48 0 times
Fri 05 December 2025 12662.85 (0.56%) 12700.46 12576.28 - 12760.17 0 times
Thu 04 December 2025 12592.40 (0.77%) 12497.86 12456.22 - 12677.51 0 times
Wed 03 December 2025 12496.05 (-0.23%) 12447.96 12349.33 - 12543.63 0 times
Tue 02 December 2025 12525.22 (0.76%) 12522.15 12408.85 - 12727.74 0 times
Mon 01 December 2025 12431.22 (-0.06%) 12254.33 12219.84 - 12506.62 0 times
Fri 28 November 2025 12438.69 (-0.1%) 12451.76 12374.51 - 12475.15 0 times
Wed 26 November 2025 12451.74 (2.08%) 12198.02 12198.02 - 12507.14 0 times
Tue 25 November 2025 12198.02 (-0.93%) 12011.36 11745.31 - 12221.10 0 times
Mon 24 November 2025 12312.32 (4.35%) 11926.38 11901.52 - 12346.32 0 times
Fri 21 November 2025 11798.97 (-0.54%) 11917.36 11435.29 - 12086.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 12774.13 and 13096.02

Weekly Target 112522.69
Weekly Target 212703.67
Weekly Target 312844.576666667
Weekly Target 413025.56
Weekly Target 513166.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 12884.66 (1.75%) 12663.59 12663.59 - 12985.48 0 times
Fri 05 December 2025 12662.85 (1.8%) 12254.33 12219.84 - 12760.17 0 times
Fri 28 November 2025 12438.69 (5.42%) 11926.38 11745.31 - 12507.14 0 times
Fri 21 November 2025 11798.97 (-5.31%) 12228.93 11435.29 - 12837.00 0 times
Fri 14 November 2025 12461.20 (0.07%) 12847.09 11929.99 - 13049.63 0 times
Fri 07 November 2025 12452.91 (-5.7%) 13082.47 11970.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (0%) 13418.34 13142.76 - 13481.32 0 times
Fri 31 October 2025 13205.58 (6.18%) 12680.24 12609.75 - 13704.53 0 times
Fri 24 October 2025 12437.17 (2.24%) 12250.45 11754.01 - 12499.56 0 times
Fri 17 October 2025 12164.92 (3.24%) 12254.37 11842.81 - 12372.43 0 times
Fri 10 October 2025 11782.86 (-2.36%) 12178.35 11779.37 - 12573.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 12552.25 and 13317.89

Monthly Target 111931.02
Monthly Target 212407.84
Monthly Target 312696.66
Monthly Target 413173.48
Monthly Target 513462.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 12884.66 (3.59%) 12254.33 12219.84 - 12985.48 0 times
Fri 28 November 2025 12438.69 (-5.81%) 13082.47 11435.29 - 13226.21 0 times
Fri 31 October 2025 13205.58 (11.34%) 11785.71 11740.40 - 13704.53 0 times
Tue 30 September 2025 11860.64 (9.06%) 10572.07 10534.90 - 11872.23 0 times
Fri 29 August 2025 10875.15 (-0.17%) 10613.34 10499.73 - 11438.40 0 times
Thu 31 July 2025 10893.41 (8.19%) 10002.99 9716.53 - 11203.16 0 times
Mon 30 June 2025 10069.13 (16.57%) 8708.53 8691.58 - 10097.03 0 times
Fri 30 May 2025 8637.71 (20.56%) 7352.88 7249.53 - 9015.54 0 times
Wed 30 April 2025 7164.40 (1.57%) 7035.51 5673.60 - 7379.78 0 times
Mon 31 March 2025 7053.73 (-11.83%) 7993.30 6779.29 - 7993.30 0 times
Fri 28 February 2025 8000.21 (-0.39%) 7728.29 7625.66 - 9021.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 12632.24
12 day DMA 12387.89
20 day DMA 12425.22
35 day DMA 12550.97
50 day DMA 12394.2
100 day DMA 11740.35
150 day DMA 10834.82
200 day DMA 10013.31

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA12660.0812547.812490.29
12 day EMA12524.4412458.9712421.91
20 day EMA12484.712442.6212419.45
35 day EMA12384.8812355.4612337.36
50 day EMA12353.2112331.5312318.01

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA12632.2412541.5512496.72
12 day SMA12387.8912339.8112284.28
20 day SMA12425.2212403.6312396.74
35 day SMA12550.9712530.4112515.93
50 day SMA12394.212367.3512345.01
100 day SMA11740.3511715.0111692.4
150 day SMA10834.8210797.3410760.69
200 day SMA10013.319990.789969.51
Back to top | Use Dark Theme