SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOF are 59.59 and 60.96

Daily Target 158.44
Daily Target 259.36
Daily Target 359.813333333333
Daily Target 460.73
Daily Target 561.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 60.27 (-2.22%) 60.27 58.90 - 60.27 0 times
Mon 14 September 2026 61.64 (-13.46%) 58.90 58.90 - 61.64 0 times
Fri 11 September 2026 71.23 (10.64%) 65.75 65.75 - 71.23 0 times
Thu 10 September 2026 64.38 (-4.08%) 64.38 63.01 - 65.75 0 times
Wed 09 September 2026 67.12 (-2%) 69.86 65.75 - 69.86 0 times
Tue 08 September 2026 68.49 (4.17%) 67.12 65.75 - 69.86 0 times
Fri 04 September 2026 65.75 (2.13%) 68.49 65.75 - 68.49 0 times
Thu 03 September 2026 64.38 (0%) 61.64 60.27 - 64.38 0 times
Wed 02 September 2026 64.38 (2.17%) 64.38 61.64 - 64.38 0 times
Tue 01 September 2026 63.01 (-6.73%) 64.86 62.16 - 64.86 0 times
Mon 31 August 2026 67.56 (-3.86%) 68.91 67.56 - 71.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 59.59 and 62.33

Weekly Target 157.53
Weekly Target 258.9
Weekly Target 360.27
Weekly Target 461.64
Weekly Target 563.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 60.27 (-15.39%) 58.90 58.90 - 61.64 0 times
Fri 11 September 2026 71.23 (8.33%) 67.12 63.01 - 71.23 0 times
Fri 04 September 2026 65.75 (-6.43%) 68.91 60.27 - 71.62 0 times
Fri 28 August 2026 70.27 (1.97%) 66.21 64.86 - 72.97 0 times
Fri 21 August 2026 68.91 (-15.01%) 79.72 67.56 - 81.08 0 times
Fri 14 August 2026 81.08 (0%) 79.72 78.37 - 81.08 0 times
Fri 07 August 2026 81.08 (33.33%) 63.51 62.16 - 82.43 0 times
Fri 31 July 2026 60.81 (0%) 63.51 51.35 - 67.56 0 times
Fri 24 July 2026 60.81 (0%) 66.21 59.45 - 66.21 0 times
Fri 24 July 2026 60.81 (-4.25%) 63.51 59.45 - 67.56 0 times
Fri 17 July 2026 63.51 (-5.99%) 67.56 56.75 - 67.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 53.42 and 65.75

Monthly Target 151.14
Monthly Target 255.7
Monthly Target 363.466666666667
Monthly Target 468.03
Monthly Target 575.8

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 60.27 (-10.79%) 64.86 58.90 - 71.23 0 times
Mon 31 August 2026 67.56 (11.1%) 63.51 62.16 - 82.43 0 times
Fri 31 July 2026 60.81 (-9.4%) 69.86 51.35 - 71.62 0 times
Tue 30 June 2026 67.12 (-7.55%) 76.71 61.64 - 76.71 0 times
Fri 29 May 2026 72.60 (26.2%) 58.90 57.53 - 72.60 0 times
Thu 30 April 2026 57.53 (57.14%) 33.80 33.80 - 58.90 0 times
Tue 31 March 2026 36.61 (-5.08%) 36.61 28.16 - 43.66 0 times
Fri 27 February 2026 38.57 (-18.18%) 47.14 37.14 - 50.00 0 times
Fri 30 January 2026 47.14 (-8.32%) 52.85 45.71 - 61.42 0 times
Wed 31 December 2025 51.42 (-7.98%) 52.94 50.00 - 65.71 0 times
Fri 28 November 2025 55.88 (-17.39%) 61.76 39.70 - 64.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 64.93
12 day DMA 65.71
20 day DMA 67.46
35 day DMA 69.67
50 day DMA 68.36
100 day DMA 66.81
150 day DMA 58.48
200 day DMA 57.22

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8865.6967.72
12 day EMA65.8566.8667.81
20 day EMA67.1567.8768.53
35 day EMA67.3767.7968.15
50 day EMA67.9968.3168.58

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9366.5767.39
12 day SMA65.7166.6567.15
20 day SMA67.4668.3769.34
35 day SMA69.6769.8869.85
50 day SMA68.3668.5368.68
100 day SMA66.8166.7666.69
150 day SMA58.4858.3958.32
200 day SMA57.2257.257.16
Back to top | Use Dark Theme