SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOH are 34.5 and 41.54

Daily Target 128.63
Daily Target 233.33
Daily Target 335.673333333333
Daily Target 440.37
Daily Target 542.71

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 38.02 (3.85%) 30.98 30.98 - 38.02 0 times
Tue 31 March 2026 36.61 (30.01%) 30.98 30.98 - 36.61 0 times
Mon 30 March 2026 28.16 (-23.08%) 33.80 26.76 - 33.80 0 times
Fri 27 March 2026 36.61 (0%) 36.61 35.21 - 36.61 0 times
Thu 26 March 2026 36.61 (-7.15%) 38.02 36.61 - 38.02 0 times
Wed 25 March 2026 39.43 (7.7%) 39.43 36.61 - 39.43 0 times
Tue 24 March 2026 36.61 (0%) 35.21 35.21 - 36.61 0 times
Mon 23 March 2026 36.61 (13.03%) 38.02 36.61 - 38.02 0 times
Fri 20 March 2026 32.39 (-11.53%) 35.21 32.39 - 35.21 0 times
Thu 19 March 2026 36.61 (0%) 36.61 33.80 - 38.02 0 times
Tue 17 March 2026 36.61 (0%) 38.02 36.61 - 39.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 32.39 and 43.65

Weekly Target 123.01
Weekly Target 230.51
Weekly Target 334.266666666667
Weekly Target 441.77
Weekly Target 545.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 38.02 (3.85%) 33.80 26.76 - 38.02 0 times
Fri 27 March 2026 36.61 (13.03%) 38.02 35.21 - 39.43 0 times
Fri 20 March 2026 32.39 (-8.01%) 35.21 32.39 - 39.43 0 times
Fri 13 March 2026 35.21 (4.17%) 32.39 30.98 - 38.02 0 times
Fri 06 March 2026 33.80 (-8.99%) 38.02 32.39 - 38.02 0 times
Fri 27 February 2026 37.14 (-3.71%) 40.00 37.14 - 41.42 0 times
Fri 20 February 2026 38.57 (-6.88%) 38.57 35.71 - 42.85 0 times
Fri 13 February 2026 41.42 (0%) 38.57 38.57 - 41.42 0 times
Fri 13 February 2026 41.42 (-9.39%) 42.85 37.14 - 45.71 0 times
Fri 06 February 2026 45.71 (3.23%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (3.34%) 47.14 44.28 - 48.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 34.5 and 41.54

Monthly Target 128.63
Monthly Target 233.33
Monthly Target 335.673333333333
Monthly Target 440.37
Monthly Target 542.71

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 38.02 (3.85%) 30.98 30.98 - 38.02 0 times
Tue 31 March 2026 36.61 (-1.43%) 38.02 26.76 - 39.43 0 times
Fri 27 February 2026 37.14 (-16.12%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (-16.22%) 54.28 41.42 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times
Fri 31 October 2025 61.76 (-6.66%) 66.17 52.94 - 72.05 0 times
Tue 30 September 2025 66.17 (-6.25%) 69.11 63.23 - 73.52 0 times
Fri 29 August 2025 70.58 (2.81%) 65.67 64.17 - 72.05 0 times
Thu 31 July 2025 68.65 (-12.28%) 78.26 68.65 - 86.95 0 times
Mon 30 June 2025 78.26 (28.59%) 57.97 55.07 - 81.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 35.2
12 day DMA 35.91
20 day DMA 35.98
35 day DMA 37.26
50 day DMA 39.17
100 day DMA 45.37
150 day DMA 51.87
200 day DMA 57.49

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8934.8233.93
12 day EMA35.9235.5435.34
20 day EMA36.3936.2236.18
35 day EMA37.8937.8837.96
50 day EMA39.3939.4539.57

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.235.4835.48
12 day SMA35.9135.6735.56
20 day SMA35.9835.8435.84
35 day SMA37.2637.4437.66
50 day SMA39.1739.2739.48
100 day SMA45.3745.5145.64
150 day SMA51.8752.0752.3
200 day SMA57.4957.757.9
Back to top | Use Dark Theme