SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOH are 74.32 and 74.32

Daily Target 174.32
Daily Target 274.32
Daily Target 374.32
Daily Target 474.32
Daily Target 574.32

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 July 2026 74.32 (10.01%) 74.32 74.32 - 74.32 0 times
Wed 08 July 2026 67.56 (6.38%) 66.21 63.51 - 67.56 0 times
Tue 07 July 2026 63.51 (-5.99%) 59.45 59.45 - 66.21 0 times
Mon 06 July 2026 67.56 (4.16%) 67.56 66.21 - 70.27 0 times
Thu 02 July 2026 64.86 (-7.7%) 68.91 63.51 - 68.91 0 times
Wed 01 July 2026 70.27 (2.6%) 68.49 67.12 - 71.62 0 times
Tue 30 June 2026 68.49 (6.38%) 64.38 64.38 - 68.49 0 times
Mon 29 June 2026 64.38 (2.17%) 63.01 60.27 - 64.38 0 times
Fri 26 June 2026 63.01 (0%) 58.90 58.90 - 64.38 0 times
Thu 25 June 2026 63.01 (-8%) 65.75 63.01 - 65.75 0 times
Wed 24 June 2026 68.49 (0%) 68.49 67.12 - 68.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 66.89 and 81.76

Weekly Target 154.49
Weekly Target 264.41
Weekly Target 369.363333333333
Weekly Target 479.28
Weekly Target 584.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 July 2026 74.32 (14.59%) 67.56 59.45 - 74.32 0 times
Thu 02 July 2026 64.86 (2.94%) 63.01 60.27 - 71.62 0 times
Fri 26 June 2026 63.01 (-8%) 68.49 58.90 - 69.86 0 times
Thu 18 June 2026 68.49 (2.04%) 72.60 67.12 - 73.97 0 times
Fri 12 June 2026 67.12 (-7.55%) 73.97 67.12 - 75.34 0 times
Fri 05 June 2026 72.60 (-5.36%) 82.19 72.60 - 84.93 0 times
Fri 29 May 2026 76.71 (12%) 69.86 68.49 - 78.08 0 times
Fri 22 May 2026 68.49 (0%) 68.49 64.38 - 71.23 0 times
Fri 15 May 2026 68.49 (6.38%) 65.75 63.01 - 69.86 0 times
Fri 08 May 2026 64.38 (0%) 64.38 61.64 - 68.49 0 times
Wed 06 May 2026 64.38 (-2.08%) 65.75 64.38 - 65.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are 66.89 and 81.76

Monthly Target 154.49
Monthly Target 264.41
Monthly Target 369.363333333333
Monthly Target 479.28
Monthly Target 584.23

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 July 2026 74.32 (8.51%) 68.49 59.45 - 74.32 0 times
Tue 30 June 2026 68.49 (-10.72%) 82.19 58.90 - 84.93 0 times
Fri 29 May 2026 76.71 (19.15%) 65.75 61.64 - 78.08 0 times
Thu 30 April 2026 64.38 (75.85%) 30.98 30.98 - 67.12 0 times
Tue 31 March 2026 36.61 (-1.43%) 38.02 26.76 - 39.43 0 times
Fri 27 February 2026 37.14 (-16.12%) 47.14 34.28 - 48.57 0 times
Fri 30 January 2026 44.28 (-16.22%) 54.28 41.42 - 57.14 0 times
Wed 31 December 2025 52.85 (23.94%) 45.58 44.11 - 68.57 0 times
Fri 28 November 2025 42.64 (-30.96%) 54.41 33.82 - 55.88 0 times
Fri 31 October 2025 61.76 (-6.66%) 66.17 52.94 - 72.05 0 times
Tue 30 September 2025 66.17 (-6.25%) 69.11 63.23 - 73.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 67.56
12 day DMA 67
20 day DMA 67.66
35 day DMA 70.29
50 day DMA 68.82
100 day DMA 55.71
150 day DMA 54.09
200 day DMA 54.76

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0466.465.82
12 day EMA68.0866.9566.84
20 day EMA68.3367.767.72
35 day EMA67.967.5267.52
50 day EMA68.1867.9367.95

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5666.7566.94
12 day SMA6766.466.47
20 day SMA67.6667.7168.1
35 day SMA70.2970.1270.15
50 day SMA68.8268.5968.5
100 day SMA55.7155.3855.09
150 day SMA54.0953.9453.79
200 day SMA54.7654.7454.73
Back to top | Use Dark Theme