SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTH are 60.96 and 62.33

Daily Target 160.73
Daily Target 261.18
Daily Target 362.096666666667
Daily Target 462.55
Daily Target 563.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 61.64 (-2.17%) 61.64 61.64 - 63.01 0 times
Thu 11 June 2026 63.01 (2.22%) 61.64 61.64 - 63.01 0 times
Wed 10 June 2026 61.64 (-8.16%) 67.12 61.64 - 67.12 0 times
Tue 09 June 2026 67.12 (-3.92%) 69.86 64.38 - 69.86 0 times
Mon 08 June 2026 69.86 (2%) 69.86 69.86 - 69.86 0 times
Fri 05 June 2026 68.49 (-3.85%) 69.86 68.49 - 69.86 0 times
Thu 04 June 2026 71.23 (1.96%) 71.23 71.23 - 72.60 0 times
Wed 03 June 2026 69.86 (-1.92%) 69.86 69.86 - 71.23 0 times
Tue 02 June 2026 71.23 (-1.89%) 69.86 69.86 - 71.23 0 times
Mon 01 June 2026 72.60 (3.92%) 71.23 71.23 - 72.60 0 times
Fri 29 May 2026 69.86 (6.25%) 68.49 68.49 - 69.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 57.53 and 65.75

Weekly Target 156.16
Weekly Target 258.9
Weekly Target 364.38
Weekly Target 467.12
Weekly Target 572.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 61.64 (-10%) 69.86 61.64 - 69.86 0 times
Fri 05 June 2026 68.49 (-1.96%) 71.23 68.49 - 72.60 0 times
Fri 29 May 2026 69.86 (13.34%) 63.01 63.01 - 69.86 0 times
Fri 22 May 2026 61.64 (2.27%) 60.27 57.53 - 61.64 0 times
Fri 15 May 2026 60.27 (2.33%) 60.27 57.53 - 60.27 0 times
Fri 08 May 2026 58.90 (0%) 57.53 57.53 - 61.64 0 times
Wed 06 May 2026 58.90 (0%) 60.27 57.53 - 61.64 0 times
Fri 01 May 2026 58.90 (10.26%) 54.79 49.31 - 58.90 0 times
Fri 24 April 2026 53.42 (8.34%) 49.31 49.31 - 56.16 0 times
Fri 17 April 2026 49.31 (0%) 49.31 49.31 - 49.31 0 times
Fri 10 April 2026 49.31 (20.74%) 42.46 39.72 - 50.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 56.16 and 67.12

Monthly Target 154.33
Monthly Target 257.99
Monthly Target 365.293333333333
Monthly Target 468.95
Monthly Target 576.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 61.64 (-11.77%) 71.23 61.64 - 72.60 0 times
Fri 29 May 2026 69.86 (21.43%) 58.90 57.53 - 69.86 0 times
Thu 30 April 2026 57.53 (45.9%) 33.80 33.80 - 57.53 0 times
Tue 31 March 2026 39.43 (-10.95%) 43.66 29.57 - 45.07 0 times
Fri 27 February 2026 44.28 (-8.83%) 50.00 41.42 - 50.00 0 times
Fri 30 January 2026 48.57 (-20.92%) 60.00 48.57 - 65.71 0 times
Wed 31 December 2025 61.42 (4.42%) 57.35 57.35 - 71.42 0 times
Fri 28 November 2025 58.82 (-9.09%) 63.23 47.05 - 63.23 0 times
Fri 31 October 2025 64.70 (-6.38%) 69.11 61.76 - 75.00 0 times
Tue 30 September 2025 69.11 (0%) 66.17 61.76 - 75.00 0 times
Fri 29 August 2025 69.11 (7.7%) 58.20 57.35 - 69.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 64.65
12 day DMA 67.69
20 day DMA 65.2
35 day DMA 62.19
50 day DMA 58.49
100 day DMA 51.33
150 day DMA 54.48
200 day DMA 57.8

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0765.2866.41
12 day EMA65.4266.1166.67
20 day EMA64.5264.8265.01
35 day EMA61.2461.2261.11
50 day EMA57.3757.256.96

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6566.0267.67
12 day SMA67.6968.0368.15
20 day SMA65.265.1365
35 day SMA62.1961.9561.56
50 day SMA58.4958.0757.6
100 day SMA51.3351.2451.14
150 day SMA54.4854.4654.41
200 day SMA57.857.8557.89
Back to top | Use Dark Theme