SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTH are 70.95 and 72.3

Daily Target 170.72
Daily Target 271.17
Daily Target 372.07
Daily Target 472.52
Daily Target 573.42

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 71.62 (-1.85%) 71.62 71.62 - 72.97 0 times
Wed 05 August 2026 72.97 (0%) 71.62 71.62 - 72.97 0 times
Tue 04 August 2026 72.97 (12.5%) 68.91 68.91 - 72.97 0 times
Mon 03 August 2026 64.86 (0%) 62.16 62.16 - 67.56 0 times
Fri 31 July 2026 64.86 (0%) 66.21 64.86 - 67.56 0 times
Thu 30 July 2026 64.86 (6.66%) 62.16 62.16 - 64.86 0 times
Wed 29 July 2026 60.81 (-6.24%) 63.51 60.81 - 64.86 0 times
Tue 28 July 2026 64.86 (-2.04%) 62.16 62.16 - 66.21 0 times
Mon 27 July 2026 66.21 (4.25%) 66.21 64.86 - 66.21 0 times
Fri 24 July 2026 63.51 (0%) 63.51 62.16 - 63.51 0 times
Fri 24 July 2026 63.51 (0%) 63.51 62.16 - 63.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 66.89 and 77.7

Weekly Target 158.11
Weekly Target 264.86
Weekly Target 368.916666666667
Weekly Target 475.67
Weekly Target 579.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 71.62 (10.42%) 62.16 62.16 - 72.97 0 times
Fri 31 July 2026 64.86 (2.13%) 66.21 60.81 - 67.56 0 times
Fri 24 July 2026 63.51 (0%) 63.51 62.16 - 63.51 0 times
Fri 24 July 2026 63.51 (0%) 63.51 62.16 - 63.51 0 times
Fri 17 July 2026 63.51 (-5.99%) 67.56 62.16 - 67.56 0 times
Fri 10 July 2026 67.56 (8.69%) 64.86 63.51 - 68.91 0 times
Thu 02 July 2026 62.16 (0.84%) 65.75 62.16 - 68.91 0 times
Fri 26 June 2026 61.64 (0%) 63.01 58.90 - 63.01 0 times
Thu 18 June 2026 61.64 (0%) 63.01 60.27 - 64.38 0 times
Fri 12 June 2026 61.64 (-10%) 69.86 61.64 - 69.86 0 times
Fri 05 June 2026 68.49 (-1.96%) 71.23 68.49 - 72.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 66.89 and 77.7

Monthly Target 158.11
Monthly Target 264.86
Monthly Target 368.916666666667
Monthly Target 475.67
Monthly Target 579.73

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 71.62 (10.42%) 62.16 62.16 - 72.97 0 times
Fri 31 July 2026 64.86 (0.75%) 67.12 60.81 - 68.91 0 times
Tue 30 June 2026 64.38 (-7.84%) 71.23 58.90 - 72.60 0 times
Fri 29 May 2026 69.86 (21.43%) 58.90 57.53 - 69.86 0 times
Thu 30 April 2026 57.53 (45.9%) 33.80 33.80 - 57.53 0 times
Tue 31 March 2026 39.43 (-10.95%) 43.66 29.57 - 45.07 0 times
Fri 27 February 2026 44.28 (-8.83%) 50.00 41.42 - 50.00 0 times
Fri 30 January 2026 48.57 (-20.92%) 60.00 48.57 - 65.71 0 times
Wed 31 December 2025 61.42 (4.42%) 57.35 57.35 - 71.42 0 times
Fri 28 November 2025 58.82 (-9.09%) 63.23 47.05 - 63.23 0 times
Fri 31 October 2025 64.70 (-6.38%) 69.11 61.76 - 75.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 69.46
12 day DMA 66.21
20 day DMA 65.4
35 day DMA 64.74
50 day DMA 65.29
100 day DMA 58.39
150 day DMA 55.28
200 day DMA 56.77

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9869.1667.26
12 day EMA67.4866.7365.59
20 day EMA66.4365.8865.13
35 day EMA65.6765.3264.87
50 day EMA65.565.2564.94

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4668.165.67
12 day SMA66.2165.5464.75
20 day SMA65.465.264.86
35 day SMA64.7464.564.17
50 day SMA65.2965.1765
100 day SMA58.3958.0857.76
150 day SMA55.2855.1755.1
200 day SMA56.7756.7356.71
Back to top | Use Dark Theme