SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTR are 1284.14 and 1299.88

Daily Target 11271.05
Daily Target 21281.48
Daily Target 31286.7933333333
Daily Target 41297.22
Daily Target 51302.53

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 1291.90 (0.16%) 1282.92 1276.37 - 1292.11 0 times
Tue 27 October 2026 1289.83 (0.78%) 1279.83 1276.32 - 1291.95 0 times
Mon 26 October 2026 1279.83 (0.15%) 1279.68 1277.83 - 1285.43 0 times
Fri 23 October 2026 1277.96 (-0.99%) 1283.79 1267.66 - 1289.34 0 times
Thu 22 October 2026 1290.74 (0.33%) 1276.72 1272.16 - 1290.76 0 times
Wed 21 October 2026 1286.46 (0.19%) 1282.62 1277.25 - 1287.65 0 times
Tue 20 October 2026 1284.00 (0.31%) 1272.41 1271.41 - 1285.55 0 times
Mon 19 October 2026 1280.09 (0.08%) 1281.94 1274.24 - 1284.43 0 times
Fri 16 October 2026 1279.03 (0.68%) 1276.79 1271.32 - 1294.08 0 times
Thu 15 October 2026 1270.33 (0%) 1263.85 1253.20 - 1271.36 0 times
Thu 15 October 2026 1270.33 (1.73%) 1263.85 1253.20 - 1271.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1284.11 and 1299.9

Weekly Target 11270.99
Weekly Target 21281.44
Weekly Target 31286.7766666667
Weekly Target 41297.23
Weekly Target 51302.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 1291.90 (1.09%) 1279.68 1276.32 - 1292.11 0 times
Fri 23 October 2026 1277.96 (-0.08%) 1281.94 1267.66 - 1290.76 0 times
Fri 16 October 2026 1279.03 (0.68%) 1263.85 1253.20 - 1294.08 0 times
Thu 15 October 2026 1270.33 (1.78%) 1248.17 1238.06 - 1271.36 0 times
Fri 09 October 2026 1248.17 (1.43%) 1230.73 1222.41 - 1259.41 0 times
Fri 02 October 2026 1230.57 (-1.51%) 1227.59 1163.85 - 1246.22 0 times
Fri 25 September 2026 1249.38 (0.31%) 1253.95 1240.21 - 1269.54 0 times
Fri 18 September 2026 1245.51 (-1.84%) 1257.41 1240.14 - 1269.27 0 times
Fri 11 September 2026 1268.83 (-2.7%) 1301.58 1258.24 - 1307.83 0 times
Fri 04 September 2026 1304.04 (-1.42%) 1322.27 1292.90 - 1326.52 0 times
Fri 28 August 2026 1322.79 (-0.37%) 1341.16 1316.30 - 1346.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1227.88 and 1358.11

Monthly Target 11119.71
Monthly Target 21205.81
Monthly Target 31249.9433333333
Monthly Target 41336.04
Monthly Target 51380.17

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 1291.90 (5.6%) 1164.73 1163.85 - 1294.08 0 times
Wed 30 September 2026 1223.43 (-6.74%) 1301.08 1223.39 - 1326.52 0 times
Mon 31 August 2026 1311.90 (5.97%) 1246.87 1237.23 - 1346.79 0 times
Fri 31 July 2026 1238.05 (-1.65%) 1258.20 1230.55 - 1294.28 0 times
Tue 30 June 2026 1258.83 (0.02%) 1243.27 1218.59 - 1313.57 0 times
Fri 29 May 2026 1258.54 (-0.66%) 1272.61 1207.87 - 1296.99 0 times
Thu 30 April 2026 1266.94 (2.7%) 1243.95 1229.82 - 1300.33 0 times
Tue 31 March 2026 1233.67 (-6.86%) 1315.12 1167.73 - 1322.88 0 times
Fri 27 February 2026 1324.59 (8.38%) 1223.85 1223.07 - 1327.01 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1286.05
12 day DMA 1279.11
20 day DMA 1265.29
35 day DMA 1257.89
50 day DMA 1273.53
100 day DMA 1271.65
150 day DMA 1268.71
200 day DMA 1265.23

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1286.511283.821280.82
12 day EMA1278.381275.921273.39
20 day EMA1272.531270.491268.45
35 day EMA1274.231273.191272.21
50 day EMA1276.271275.631275.05

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1286.051284.961283.8
12 day SMA1279.111275.981272.63
20 day SMA1265.291261.611258.29
35 day SMA1257.891257.051256.8
50 day SMA1273.531273.71273.48
100 day SMA1271.651271.431271.22
150 day SMA1268.711268.221267.59
200 day SMA1265.231264.651264
Back to top | Use Dark Theme