SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTR are 1288.4 and 1304.05

Daily Target 11275.89
Daily Target 21285.26
Daily Target 31291.5433333333
Daily Target 41300.91
Daily Target 51307.19

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 1294.62 (0.56%) 1284.82 1282.18 - 1297.83 0 times
Fri 17 April 2026 1287.36 (0.48%) 1280.54 1276.23 - 1298.11 0 times
Thu 16 April 2026 1281.18 (0.54%) 1277.85 1276.58 - 1286.94 0 times
Wed 15 April 2026 1274.25 (-1.28%) 1284.87 1270.57 - 1284.87 0 times
Tue 14 April 2026 1290.73 (-0.33%) 1291.89 1284.34 - 1294.60 0 times
Mon 13 April 2026 1295.02 (0.22%) 1289.54 1281.94 - 1296.38 0 times
Fri 10 April 2026 1292.13 (0.64%) 1293.78 1289.58 - 1297.95 0 times
Thu 09 April 2026 1283.92 (0.1%) 1277.96 1277.19 - 1289.26 0 times
Wed 08 April 2026 1282.59 (3.38%) 1266.40 1259.94 - 1282.64 0 times
Tue 07 April 2026 1240.62 (-0.26%) 1243.88 1229.82 - 1244.72 0 times
Mon 06 April 2026 1243.88 (-0.35%) 1245.56 1235.71 - 1246.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1288.4 and 1304.05

Weekly Target 11275.89
Weekly Target 21285.26
Weekly Target 31291.5433333333
Weekly Target 41300.91
Weekly Target 51307.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 1294.62 (0.56%) 1284.82 1282.18 - 1297.83 0 times
Fri 17 April 2026 1287.36 (-0.37%) 1289.54 1270.57 - 1298.11 0 times
Fri 10 April 2026 1292.13 (3.51%) 1245.56 1229.82 - 1297.95 0 times
Thu 02 April 2026 1248.31 (3.44%) 1224.28 1207.30 - 1256.52 0 times
Fri 27 March 2026 1206.80 (-1.26%) 1173.88 1167.73 - 1225.56 0 times
Tue 17 March 2026 1222.24 (0.77%) 1221.09 1211.82 - 1232.92 0 times
Fri 13 March 2026 1212.95 (-1.48%) 1210.95 1198.70 - 1246.61 0 times
Fri 06 March 2026 1231.11 (-7.06%) 1315.12 1220.18 - 1322.88 0 times
Fri 27 February 2026 1324.59 (1.32%) 1298.75 1295.94 - 1327.01 0 times
Fri 20 February 2026 1307.32 (-0.31%) 1298.30 1281.09 - 1313.69 0 times
Fri 13 February 2026 1311.38 (0%) 1297.21 1290.24 - 1320.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1262.22 and 1330.51

Monthly Target 11205.89
Monthly Target 21250.26
Monthly Target 31274.1833333333
Monthly Target 41318.55
Monthly Target 51342.47

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 1294.62 (4.94%) 1243.95 1229.82 - 1298.11 0 times
Tue 31 March 2026 1233.67 (-6.86%) 1315.12 1167.73 - 1322.88 0 times
Fri 27 February 2026 1324.59 (8.38%) 1223.85 1223.07 - 1327.01 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times
Fri 31 October 2025 1055.79 (-5.04%) 1108.51 1049.42 - 1121.52 0 times
Tue 30 September 2025 1111.85 (-2.08%) 1126.13 1087.82 - 1145.49 0 times
Fri 29 August 2025 1135.48 (5.76%) 1065.34 1055.66 - 1140.73 0 times
Thu 31 July 2025 1073.60 (-0.44%) 1078.99 1072.44 - 1129.57 0 times
Mon 30 June 2025 1078.39 (2.32%) 1059.23 1049.18 - 1084.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1285.63
12 day DMA 1276.22
20 day DMA 1250.73
35 day DMA 1254.88
50 day DMA 1267.41
100 day DMA 1208.25
150 day DMA 1170.45
200 day DMA 1155

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1286.8712831280.82
12 day EMA1275.121271.571268.7
20 day EMA1266.351263.371260.85
35 day EMA1265.151263.411262
50 day EMA1266.971265.841264.96

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1285.631285.711286.66
12 day SMA1276.221272.361267.89
20 day SMA1250.731247.111243.74
35 day SMA1254.881255.621256.27
50 day SMA1267.411266.631265.5
100 day SMA1208.251205.91203.57
150 day SMA1170.451169.391168.36
200 day SMA11551153.891152.79
Back to top | Use Dark Theme