SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTR are 1314.14 and 1328.93

Daily Target 11302.16
Daily Target 21311.32
Daily Target 31316.95
Daily Target 41326.11
Daily Target 51331.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 24 February 2026 1320.48 (0.79%) 1307.79 1307.79 - 1322.58 0 times
Mon 23 February 2026 1310.08 (0.21%) 1298.75 1295.94 - 1312.51 0 times
Fri 20 February 2026 1307.32 (0.28%) 1299.43 1291.36 - 1311.68 0 times
Thu 19 February 2026 1303.73 (-0.21%) 1296.63 1293.83 - 1309.50 0 times
Wed 18 February 2026 1306.43 (0.77%) 1304.69 1300.13 - 1313.69 0 times
Tue 17 February 2026 1296.40 (-1.14%) 1298.30 1281.09 - 1302.88 0 times
Fri 13 February 2026 1311.38 (0%) 1297.21 1290.24 - 1320.02 0 times
Fri 13 February 2026 1311.38 (1.11%) 1297.21 1290.24 - 1320.02 0 times
Thu 12 February 2026 1296.98 (-1.49%) 1321.01 1295.89 - 1325.95 0 times
Wed 11 February 2026 1316.61 (1.3%) 1307.55 1305.09 - 1316.96 0 times
Tue 10 February 2026 1299.75 (1.29%) 1283.44 1282.78 - 1302.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1308.21 and 1334.85

Weekly Target 11286.36
Weekly Target 21303.42
Weekly Target 31313
Weekly Target 41330.06
Weekly Target 51339.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 24 February 2026 1320.48 (1.01%) 1298.75 1295.94 - 1322.58 0 times
Fri 20 February 2026 1307.32 (-0.31%) 1298.30 1281.09 - 1313.69 0 times
Fri 13 February 2026 1311.38 (0%) 1297.21 1290.24 - 1320.02 0 times
Fri 13 February 2026 1311.38 (3.67%) 1263.91 1261.59 - 1325.95 0 times
Fri 06 February 2026 1264.97 (3.5%) 1223.85 1223.07 - 1281.26 0 times
Fri 30 January 2026 1222.14 (-1.21%) 1248.29 1210.49 - 1259.63 0 times
Fri 23 January 2026 1237.05 (2.57%) 1201.11 1191.58 - 1237.14 0 times
Fri 16 January 2026 1206.05 (0.76%) 1202.04 1197.52 - 1216.62 0 times
Fri 09 January 2026 1196.97 (4.84%) 1139.40 1139.40 - 1197.38 0 times
Fri 02 January 2026 1141.70 (-0.27%) 1134.20 1123.40 - 1143.05 0 times
Fri 26 December 2025 1144.75 (2.38%) 1125.22 1125.01 - 1145.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1271.78 and 1374.66

Monthly Target 11186.95
Monthly Target 21253.72
Monthly Target 31289.8333333333
Monthly Target 41356.6
Monthly Target 51392.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 24 February 2026 1320.48 (8.05%) 1223.85 1223.07 - 1325.95 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times
Fri 31 October 2025 1055.79 (-5.04%) 1108.51 1049.42 - 1121.52 0 times
Tue 30 September 2025 1111.85 (-2.08%) 1126.13 1087.82 - 1145.49 0 times
Fri 29 August 2025 1135.48 (5.76%) 1065.34 1055.66 - 1140.73 0 times
Thu 31 July 2025 1073.60 (-0.44%) 1078.99 1072.44 - 1129.57 0 times
Mon 30 June 2025 1078.39 (2.32%) 1059.23 1049.18 - 1084.08 0 times
Fri 30 May 2025 1053.98 (3.03%) 1010.68 1009.24 - 1062.40 0 times
Wed 30 April 2025 1022.99 (-2.17%) 1042.99 894.33 - 1058.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1309.61
12 day DMA 1305.31
20 day DMA 1282.33
35 day DMA 1250.26
50 day DMA 1213.57
100 day DMA 1148.79
150 day DMA 1137.19
200 day DMA 1120.07

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1311.031306.31304.41
12 day EMA1299.211295.341292.66
20 day EMA1282.321278.31274.96
35 day EMA1247.711243.431239.51
50 day EMA1212.4112081203.84

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1309.611304.791305.05
12 day SMA1305.311300.691295.09
20 day SMA1282.331278.371274.9
35 day SMA1250.261245.551240.74
50 day SMA1213.571209.341204.84
100 day SMA1148.791146.641144.55
150 day SMA1137.191135.661134.17
200 day SMA1120.071118.611117.23
Back to top | Use Dark Theme