SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTW are 65.07 and 86.99

Daily Target 147.03
Daily Target 261.18
Daily Target 368.946666666667
Daily Target 483.1
Daily Target 590.87

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 April 2026 75.34 (14.59%) 54.79 54.79 - 76.71 0 times
Wed 29 April 2026 65.75 (-5.88%) 63.01 58.90 - 65.75 0 times
Tue 28 April 2026 69.86 (-3.77%) 72.60 67.12 - 72.60 0 times
Mon 27 April 2026 72.60 (-5.36%) 76.71 72.60 - 80.82 0 times
Fri 24 April 2026 76.71 (1.82%) 69.86 67.12 - 76.71 0 times
Thu 23 April 2026 75.34 (-16.67%) 75.34 72.60 - 76.71 0 times
Wed 22 April 2026 90.41 (-4.35%) 93.15 87.67 - 94.52 0 times
Tue 21 April 2026 94.52 (0%) 94.52 94.52 - 97.26 0 times
Mon 20 April 2026 94.52 (7.81%) 94.52 90.41 - 95.89 0 times
Fri 17 April 2026 87.67 (3.23%) 91.78 86.30 - 93.15 0 times
Thu 16 April 2026 84.93 (8.77%) 83.56 82.19 - 84.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 52.05 and 78.08

Weekly Target 144.29
Weekly Target 259.81
Weekly Target 370.316666666667
Weekly Target 485.84
Weekly Target 596.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 April 2026 75.34 (-1.79%) 76.71 54.79 - 80.82 0 times
Fri 24 April 2026 76.71 (-12.5%) 94.52 67.12 - 97.26 0 times
Fri 17 April 2026 87.67 (64.11%) 56.16 56.16 - 93.15 0 times
Fri 10 April 2026 53.42 (-0.19%) 53.42 45.20 - 82.19 0 times
Thu 02 April 2026 53.52 (245.51%) 12.67 4.22 - 53.52 0 times
Fri 27 March 2026 15.49 (-42.12%) 52.11 14.08 - 57.74 0 times
Fri 20 March 2026 26.76 (-26.91%) 43.66 25.35 - 54.92 0 times
Fri 13 March 2026 36.61 (-16.15%) 36.61 35.21 - 56.33 0 times
Fri 06 March 2026 43.66 (5.41%) 38.02 32.39 - 53.52 0 times
Fri 27 February 2026 41.42 (-6.46%) 38.57 31.42 - 51.42 0 times
Fri 20 February 2026 44.28 (6.9%) 42.85 34.28 - 52.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are 39.78 and 132.82

Monthly Target 1-34.1
Monthly Target 220.62
Monthly Target 358.94
Monthly Target 4113.66
Monthly Target 5151.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 75.34 (132.6%) 7.04 4.22 - 97.26 0 times
Tue 31 March 2026 32.39 (-21.8%) 38.02 4.22 - 57.74 0 times
Fri 27 February 2026 41.42 (11.52%) 40.00 27.14 - 58.57 0 times
Fri 30 January 2026 37.14 (100%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (-65.87%) 45.58 18.57 - 87.14 0 times
Fri 28 November 2025 54.41 (-17.77%) 48.52 7.35 - 54.41 0 times
Fri 31 October 2025 66.17 (12.5%) 55.88 26.47 - 80.88 0 times
Tue 30 September 2025 58.82 (2.56%) 44.11 41.17 - 79.41 0 times
Fri 29 August 2025 57.35 (37.23%) 32.83 32.35 - 73.52 0 times
Thu 31 July 2025 41.79 (-52.73%) 86.95 38.80 - 94.20 0 times
Mon 30 June 2025 88.40 (64.86%) 44.92 37.68 - 91.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 72.05
12 day DMA 80.48
20 day DMA 72.26
35 day DMA 56.18
50 day DMA 52.29
100 day DMA 51.64
150 day DMA 50.52
200 day DMA 51.91

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3572.3575.65
12 day EMA73.7373.4474.84
20 day EMA69.4968.8869.21
35 day EMA63.0762.3562.15
50 day EMA53.4252.5351.99

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0572.0576.98
12 day SMA80.4879.7980.02
20 day SMA72.2670.6869.01
35 day SMA56.1855.3254.6
50 day SMA52.2951.5651.07
100 day SMA51.6451.6551.69
150 day SMA50.5250.2950.11
200 day SMA51.9151.7351.59
Back to top | Use Dark Theme