SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTW are 40.84 and 47.88

Daily Target 138.96
Daily Target 242.72
Daily Target 346.003333333333
Daily Target 449.76
Daily Target 553.04

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 46.47 (3.11%) 49.29 42.25 - 49.29 0 times
Tue 10 March 2026 45.07 (10.36%) 50.70 43.66 - 56.33 0 times
Mon 09 March 2026 40.84 (-6.46%) 36.61 35.21 - 40.84 0 times
Fri 06 March 2026 43.66 (-11.42%) 43.66 43.66 - 46.47 0 times
Thu 05 March 2026 49.29 (-7.9%) 50.70 45.07 - 53.52 0 times
Wed 04 March 2026 53.52 (35.73%) 46.47 46.47 - 53.52 0 times
Tue 03 March 2026 39.43 (-6.67%) 33.80 32.39 - 43.66 0 times
Mon 02 March 2026 42.25 (2%) 38.02 36.61 - 43.66 0 times
Fri 27 February 2026 41.42 (-9.39%) 35.71 34.28 - 41.42 0 times
Thu 26 February 2026 45.71 (-3.03%) 51.42 37.14 - 51.42 0 times
Wed 25 February 2026 47.14 (32.01%) 44.28 40.00 - 47.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 40.84 and 61.96

Weekly Target 124.88
Weekly Target 235.68
Weekly Target 346.003333333333
Weekly Target 456.8
Weekly Target 567.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 46.47 (6.44%) 36.61 35.21 - 56.33 0 times
Fri 06 March 2026 43.66 (5.41%) 38.02 32.39 - 53.52 0 times
Fri 27 February 2026 41.42 (-6.46%) 38.57 31.42 - 51.42 0 times
Fri 20 February 2026 44.28 (6.9%) 42.85 34.28 - 52.85 0 times
Fri 13 February 2026 41.42 (0%) 40.00 40.00 - 47.14 0 times
Fri 13 February 2026 41.42 (-14.72%) 40.00 37.14 - 58.57 0 times
Fri 06 February 2026 48.57 (30.78%) 40.00 27.14 - 48.57 0 times
Fri 30 January 2026 37.14 (-18.75%) 48.57 35.71 - 54.28 0 times
Fri 23 January 2026 45.71 (-13.51%) 42.85 38.57 - 51.42 0 times
Fri 16 January 2026 52.85 (0%) 51.42 48.57 - 60.00 0 times
Fri 09 January 2026 52.85 (60.88%) 42.85 35.71 - 55.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are 39.43 and 63.37

Monthly Target 121.12
Monthly Target 233.8
Monthly Target 345.063333333333
Monthly Target 457.74
Monthly Target 569

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 46.47 (12.19%) 38.02 32.39 - 56.33 0 times
Fri 27 February 2026 41.42 (11.52%) 40.00 27.14 - 58.57 0 times
Fri 30 January 2026 37.14 (100%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (-65.87%) 45.58 18.57 - 87.14 0 times
Fri 28 November 2025 54.41 (-17.77%) 48.52 7.35 - 54.41 0 times
Fri 31 October 2025 66.17 (12.5%) 55.88 26.47 - 80.88 0 times
Tue 30 September 2025 58.82 (2.56%) 44.11 41.17 - 79.41 0 times
Fri 29 August 2025 57.35 (37.23%) 32.83 32.35 - 73.52 0 times
Thu 31 July 2025 41.79 (-52.73%) 86.95 38.80 - 94.20 0 times
Mon 30 June 2025 88.40 (64.86%) 44.92 37.68 - 91.30 0 times
Fri 30 May 2025 53.62 (-42.19%) 92.75 42.02 - 98.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 45.07
12 day DMA 44.21
20 day DMA 42.74
35 day DMA 43.36
50 day DMA 43.75
100 day DMA 47.24
150 day DMA 50.75
200 day DMA 53.49

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.144.4144.08
12 day EMA44.3643.9843.78
20 day EMA44.0343.7743.63
35 day EMA44.5644.4544.41
50 day EMA45.4445.445.41

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0746.4845.35
12 day SMA44.2143.3143.25
20 day SMA42.7442.9943.23
35 day SMA43.3643.2143.03
50 day SMA43.7543.9144.29
100 day SMA47.2447.5547.89
150 day SMA50.7550.8351.01
200 day SMA53.4953.5753.58
Back to top | Use Dark Theme