SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTW are 27.02 and 33.78

Daily Target 125.22
Daily Target 228.82
Daily Target 331.976666666667
Daily Target 435.58
Daily Target 538.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 32.43 (-27.27%) 35.13 28.37 - 35.13 0 times
Thu 29 October 2026 44.59 (-25%) 37.83 37.83 - 52.70 0 times
Wed 28 October 2026 59.45 (0%) 54.05 50.00 - 59.45 0 times
Tue 27 October 2026 59.45 (22.22%) 52.70 51.35 - 60.81 0 times
Mon 26 October 2026 48.64 (24.14%) 37.83 37.83 - 51.35 0 times
Fri 23 October 2026 39.18 (7.4%) 33.78 33.78 - 39.18 0 times
Thu 22 October 2026 36.48 (-18.19%) 39.18 32.43 - 39.18 0 times
Wed 21 October 2026 44.59 (22.23%) 36.48 36.48 - 44.59 0 times
Tue 20 October 2026 36.48 (12.49%) 33.78 33.78 - 36.48 0 times
Mon 19 October 2026 32.43 (4.34%) 31.08 31.08 - 36.48 0 times
Fri 16 October 2026 31.08 (-17.84%) 36.48 31.08 - 37.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 14.18 and 46.62

Weekly Target 18.1
Weekly Target 220.26
Weekly Target 340.536666666667
Weekly Target 452.7
Weekly Target 572.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 32.43 (-17.23%) 37.83 28.37 - 60.81 0 times
Fri 23 October 2026 39.18 (26.06%) 31.08 31.08 - 44.59 0 times
Fri 16 October 2026 31.08 (-17.84%) 35.13 31.08 - 39.18 0 times
Thu 15 October 2026 37.83 (-45.1%) 63.51 32.43 - 64.86 0 times
Fri 09 October 2026 68.91 (7.04%) 68.91 62.16 - 74.32 0 times
Fri 02 October 2026 64.38 (-4.08%) 65.75 57.53 - 71.23 0 times
Fri 25 September 2026 67.12 (53.14%) 56.16 53.42 - 72.60 0 times
Fri 18 September 2026 43.83 (-17.95%) 32.87 31.50 - 53.42 0 times
Fri 11 September 2026 53.42 (25.81%) 41.09 28.76 - 54.79 0 times
Fri 04 September 2026 42.46 (-12.71%) 48.64 28.76 - 52.70 0 times
Fri 28 August 2026 48.64 (2.85%) 39.18 33.78 - 58.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are 7.43 and 53.38

Monthly Target 1-0.91
Monthly Target 215.76
Monthly Target 345.04
Monthly Target 461.71
Monthly Target 590.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 32.43 (-46.19%) 64.38 28.37 - 74.32 0 times
Wed 30 September 2026 60.27 (20.54%) 45.94 28.76 - 72.60 0 times
Mon 31 August 2026 50.00 (0%) 44.59 33.78 - 85.13 0 times
Fri 31 July 2026 50.00 (10.62%) 42.46 24.32 - 58.10 0 times
Tue 30 June 2026 45.20 (-38.89%) 78.08 24.65 - 89.04 0 times
Fri 29 May 2026 73.97 (-1.82%) 76.71 54.79 - 84.93 0 times
Thu 30 April 2026 75.34 (132.6%) 7.04 4.22 - 97.26 0 times
Tue 31 March 2026 32.39 (-21.8%) 38.02 4.22 - 57.74 0 times
Fri 27 February 2026 41.42 (11.52%) 40.00 27.14 - 58.57 0 times
Fri 30 January 2026 37.14 (100%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (-65.87%) 45.58 18.57 - 87.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 48.91
12 day DMA 41.89
20 day DMA 48.71
35 day DMA 53.36
50 day DMA 50.48
100 day DMA 49.84
150 day DMA 56.71
200 day DMA 52.7

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7249.3751.76
12 day EMA45.5647.9548.56
20 day EMA47.5549.1449.62
35 day EMA48.549.4549.74
50 day EMA50.751.4551.73

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9150.2648.64
12 day SMA41.8942.3442
20 day SMA48.7150.6751.66
35 day SMA53.3653.6553.9
50 day SMA50.4850.7750.83
100 day SMA49.8449.9149.74
150 day SMA56.7156.7856.7
200 day SMA52.752.7352.77
Back to top | Use Dark Theme