SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLAC are 9556.23 and 9732.95

Daily Target 19411.37
Daily Target 29524.36
Daily Target 39588.09
Daily Target 49701.08
Daily Target 59764.81

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 April 2026 9637.35 (1.53%) 9475.10 9475.10 - 9651.82 0 times
Wed 29 April 2026 9491.74 (-1.59%) 9655.99 9485.44 - 9657.90 0 times
Tue 28 April 2026 9644.86 (-0.49%) 9706.88 9560.38 - 9707.88 0 times
Mon 27 April 2026 9692.27 (-0.71%) 9741.16 9690.25 - 9790.84 0 times
Fri 24 April 2026 9761.94 (-0.03%) 9743.17 9682.36 - 9784.00 0 times
Thu 23 April 2026 9765.27 (-1%) 9875.65 9742.84 - 9911.68 0 times
Wed 22 April 2026 9864.26 (-0.28%) 9906.26 9850.40 - 9954.32 0 times
Tue 21 April 2026 9891.50 (-0.72%) 9980.25 9885.80 - 10018.31 0 times
Mon 20 April 2026 9962.89 (-0.04%) 9971.84 9900.08 - 9975.98 0 times
Fri 17 April 2026 9967.19 (-0.18%) 9972.48 9911.54 - 10015.76 0 times
Thu 16 April 2026 9984.78 (0.48%) 9951.22 9910.71 - 9998.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 9398.36 and 9714.1

Weekly Target 19318.69
Weekly Target 29478.02
Weekly Target 39634.43
Weekly Target 49793.76
Weekly Target 59950.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 April 2026 9637.35 (-1.28%) 9741.16 9475.10 - 9790.84 0 times
Fri 24 April 2026 9761.94 (-2.06%) 9971.84 9682.36 - 10018.31 0 times
Fri 17 April 2026 9967.19 (-0.23%) 10015.28 9910.71 - 10092.25 0 times
Fri 10 April 2026 9989.67 (4.23%) 9570.69 9420.18 - 10034.38 0 times
Thu 02 April 2026 9584.60 (4.98%) 9160.23 9148.98 - 9630.14 0 times
Fri 27 March 2026 9130.00 (-0.92%) 8746.42 8746.42 - 9353.25 0 times
Tue 17 March 2026 9215.13 (2.15%) 8970.10 8969.32 - 9320.09 0 times
Fri 13 March 2026 9020.78 (-0.27%) 9088.86 8959.35 - 9421.57 0 times
Fri 06 March 2026 9045.44 (-5.5%) 9648.22 8976.84 - 9650.52 0 times
Fri 27 February 2026 9571.45 (-1.66%) 9744.97 9548.08 - 9816.66 0 times
Fri 20 February 2026 9732.99 (2.82%) 9490.75 9341.23 - 9740.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 9528.77 and 10200.84

Monthly Target 19044.52
Monthly Target 29340.94
Monthly Target 39716.5933333333
Monthly Target 410013.01
Monthly Target 510388.66

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 9637.35 (1.52%) 9463.33 9420.18 - 10092.25 0 times
Tue 31 March 2026 9493.11 (-0.82%) 9648.22 8746.42 - 9650.52 0 times
Fri 27 February 2026 9571.45 (3.72%) 9228.57 9213.75 - 9816.66 0 times
Fri 30 January 2026 9228.18 (14.66%) 8063.41 8063.41 - 9641.42 0 times
Wed 31 December 2025 8048.31 (-0.7%) 8082.41 7769.48 - 8314.37 0 times
Fri 28 November 2025 8105.05 (5.19%) 7779.32 7655.70 - 8140.48 0 times
Fri 31 October 2025 7705.18 (3.66%) 7421.74 7084.76 - 7720.71 0 times
Tue 30 September 2025 7433.44 (6.32%) 7037.48 6893.99 - 7471.70 0 times
Fri 29 August 2025 6991.32 (6.07%) 6515.20 6458.64 - 7039.37 0 times
Thu 31 July 2025 6591.13 (-1.63%) 6688.91 6463.99 - 6861.91 0 times
Mon 30 June 2025 6700.55 (2.07%) 6526.00 6495.97 - 6724.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 9645.63
12 day DMA 9800.11
20 day DMA 9797.77
35 day DMA 9552.5
50 day DMA 9536.32
100 day DMA 9075.11
150 day DMA 8582.85
200 day DMA 8139.38

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9649.349655.339737.12
12 day EMA9719.539734.479778.59
20 day EMA9705.759712.959736.23
35 day EMA9658.259659.489669.36
50 day EMA9547.459543.789545.9

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9645.639671.229745.72
12 day SMA9800.119831.179875.42
20 day SMA9797.779793.989794.05
35 day SMA9552.59535.599525.27
50 day SMA9536.329532.899533.45
100 day SMA9075.119060.619046.47
150 day SMA8582.858567.178552.67
200 day SMA8139.388124.928111.64
Back to top | Use Dark Theme