SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLAC are 9328.81 and 9495.62

Daily Target 19296.27
Daily Target 29361.34
Daily Target 39463.0833333333
Daily Target 49528.15
Daily Target 59629.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 9426.40 (-1.1%) 9489.90 9398.02 - 9564.83 0 times
Thu 06 August 2026 9531.67 (-0.19%) 9559.45 9527.18 - 9650.82 0 times
Wed 05 August 2026 9549.94 (-0.25%) 9562.12 9544.84 - 9685.01 0 times
Tue 04 August 2026 9574.14 (-0.45%) 9611.43 9560.52 - 9703.55 0 times
Mon 03 August 2026 9617.69 (-0.28%) 9647.00 9574.93 - 9666.58 0 times
Fri 31 July 2026 9644.91 (-0.05%) 9686.09 9611.41 - 9720.52 0 times
Thu 30 July 2026 9649.55 (2.15%) 9428.92 9428.92 - 9652.68 0 times
Wed 29 July 2026 9446.62 (-1.93%) 9632.87 9437.68 - 9638.10 0 times
Tue 28 July 2026 9632.68 (-0.02%) 9639.74 9611.02 - 9704.29 0 times
Mon 27 July 2026 9634.79 (0.57%) 9568.15 9568.15 - 9644.95 0 times
Fri 24 July 2026 9580.35 (0%) 9632.42 9576.48 - 9666.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 9259.45 and 9564.98

Weekly Target 19203.79
Weekly Target 29315.1
Weekly Target 39509.3233333333
Weekly Target 49620.63
Weekly Target 59814.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 9426.40 (-2.27%) 9647.00 9398.02 - 9703.55 0 times
Fri 31 July 2026 9644.91 (0.67%) 9568.15 9428.92 - 9720.52 0 times
Fri 24 July 2026 9580.35 (0%) 9632.42 9576.48 - 9666.17 0 times
Fri 24 July 2026 9580.35 (2.06%) 9400.46 9399.63 - 9779.40 0 times
Fri 17 July 2026 9387.31 (0.8%) 9508.26 9311.42 - 9609.26 0 times
Tue 07 July 2026 9312.67 (0.29%) 9327.41 9288.75 - 9439.32 0 times
Thu 02 July 2026 9285.78 (-0.66%) 9334.80 9231.08 - 9401.19 0 times
Fri 26 June 2026 9347.10 (0.37%) 9298.39 9179.88 - 9420.30 0 times
Thu 18 June 2026 9312.88 (-0.73%) 9343.12 9286.91 - 9532.48 0 times
Fri 12 June 2026 9381.08 (4.88%) 8940.00 8816.09 - 9406.45 0 times
Fri 05 June 2026 8944.91 (-3.9%) 9319.45 8935.34 - 9375.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 9259.45 and 9564.98

Monthly Target 19203.79
Monthly Target 29315.1
Monthly Target 39509.3233333333
Monthly Target 49620.63
Monthly Target 59814.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 9426.40 (-2.27%) 9647.00 9398.02 - 9703.55 0 times
Fri 31 July 2026 9644.91 (3.73%) 9342.59 9231.08 - 9779.40 0 times
Tue 30 June 2026 9298.03 (-0.1%) 9319.45 8816.09 - 9532.48 0 times
Fri 29 May 2026 9307.47 (-3.42%) 9618.49 9150.30 - 9757.02 0 times
Thu 30 April 2026 9637.35 (1.52%) 9463.33 9420.18 - 10092.25 0 times
Tue 31 March 2026 9493.11 (-0.82%) 9648.22 8746.42 - 9650.52 0 times
Fri 27 February 2026 9571.45 (3.72%) 9228.57 9213.75 - 9816.66 0 times
Fri 30 January 2026 9228.18 (14.66%) 8063.41 8063.41 - 9641.42 0 times
Wed 31 December 2025 8048.31 (-0.7%) 8082.41 7769.48 - 8314.37 0 times
Fri 28 November 2025 8105.05 (5.19%) 7779.32 7655.70 - 8140.48 0 times
Fri 31 October 2025 7705.18 (3.66%) 7421.74 7084.76 - 7720.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 9539.97
12 day DMA 9572.42
20 day DMA 9557.49
35 day DMA 9455.75
50 day DMA 9379.96
100 day DMA 9459.9
150 day DMA 9342.69
200 day DMA 8966.59

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9519.059565.379582.21
12 day EMA9544.269565.689571.86
20 day EMA9524.629534.959535.29
35 day EMA9468.029470.479466.87
50 day EMA9391.169389.729383.93

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9539.979583.679607.25
12 day SMA9572.429589.039607.82
20 day SMA9557.499557.99546.95
35 day SMA9455.759453.089448.77
50 day SMA9379.969378.399376.2
100 day SMA9459.99459.089455.69
150 day SMA9342.699333.689323.77
200 day SMA8966.598955.478944.03
Back to top | Use Dark Theme