SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLAC are 9559.43 and 9678.29

Daily Target 19462.13
Daily Target 29537.87
Daily Target 39580.9933333333
Daily Target 49656.73
Daily Target 59699.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 9613.60 (0.19%) 9570.94 9505.26 - 9624.12 0 times
Thu 24 September 2026 9595.76 (-1.22%) 9731.10 9586.06 - 9731.10 0 times
Wed 23 September 2026 9714.43 (-1.28%) 9873.71 9709.23 - 9877.03 0 times
Tue 22 September 2026 9840.50 (1.05%) 9736.66 9676.73 - 9855.73 0 times
Mon 21 September 2026 9738.36 (1.44%) 9592.64 9592.64 - 9765.72 0 times
Fri 18 September 2026 9599.74 (-1.28%) 9730.91 9593.93 - 9730.91 0 times
Thu 17 September 2026 9724.55 (0.63%) 9669.00 9583.43 - 9760.83 0 times
Wed 16 September 2026 9663.46 (-0.3%) 9693.76 9605.89 - 9708.84 0 times
Tue 15 September 2026 9692.92 (0%) 9696.98 9646.55 - 9726.61 0 times
Mon 14 September 2026 9692.78 (-0.73%) 9801.02 9601.07 - 9801.02 0 times
Fri 11 September 2026 9763.82 (-0.54%) 9829.76 9713.11 - 9853.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 9559.43 and 9931.2

Weekly Target 19293.53
Weekly Target 29453.56
Weekly Target 39665.2966666667
Weekly Target 49825.33
Weekly Target 510037.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 9613.60 (0.14%) 9592.64 9505.26 - 9877.03 0 times
Fri 18 September 2026 9599.74 (-1.68%) 9801.02 9583.43 - 9801.02 0 times
Fri 11 September 2026 9763.82 (-0.06%) 9752.98 9674.27 - 9979.98 0 times
Fri 04 September 2026 9769.47 (3.83%) 9401.41 9401.41 - 9952.05 0 times
Fri 28 August 2026 9409.52 (0.69%) 9351.89 9282.87 - 9565.72 0 times
Fri 21 August 2026 9345.08 (2%) 9138.35 9004.26 - 9375.74 0 times
Fri 14 August 2026 9162.05 (-2.8%) 9435.38 9098.84 - 9449.08 0 times
Fri 07 August 2026 9426.40 (-2.27%) 9647.00 9398.02 - 9703.55 0 times
Fri 31 July 2026 9644.91 (0.67%) 9568.15 9428.92 - 9720.52 0 times
Fri 24 July 2026 9580.35 (0%) 9632.42 9576.48 - 9666.17 0 times
Fri 24 July 2026 9580.35 (2.06%) 9400.46 9399.63 - 9779.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 9540.88 and 10052.71

Monthly Target 19175.41
Monthly Target 29394.51
Monthly Target 39687.2433333333
Monthly Target 49906.34
Monthly Target 510199.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 9613.60 (1.48%) 9491.03 9468.15 - 9979.98 0 times
Mon 31 August 2026 9473.15 (-1.78%) 9647.00 9004.26 - 9703.55 0 times
Fri 31 July 2026 9644.91 (3.73%) 9342.59 9231.08 - 9779.40 0 times
Tue 30 June 2026 9298.03 (-0.1%) 9319.45 8816.09 - 9532.48 0 times
Fri 29 May 2026 9307.47 (-3.42%) 9618.49 9150.30 - 9757.02 0 times
Thu 30 April 2026 9637.35 (1.52%) 9463.33 9420.18 - 10092.25 0 times
Tue 31 March 2026 9493.11 (-0.82%) 9648.22 8746.42 - 9650.52 0 times
Fri 27 February 2026 9571.45 (3.72%) 9228.57 9213.75 - 9816.66 0 times
Fri 30 January 2026 9228.18 (14.66%) 8063.41 8063.41 - 9641.42 0 times
Wed 31 December 2025 8048.31 (-0.7%) 8082.41 7769.48 - 8314.37 0 times
Fri 28 November 2025 8105.05 (5.19%) 7779.32 7655.70 - 8140.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 9700.53
12 day DMA 9704.71
20 day DMA 9699.9
35 day DMA 9514.87
50 day DMA 9537.69
100 day DMA 9441.76
150 day DMA 9474.22
200 day DMA 9265.6

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9663.449688.359734.64
12 day EMA9679.679691.689709.11
20 day EMA9652.899657.029663.47
35 day EMA9616.489616.659617.88
50 day EMA9546.689543.959541.84

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9700.539697.769723.52
12 day SMA9704.719719.919744.94
20 day SMA9699.99690.989684.08
35 day SMA9514.879512.539511.22
50 day SMA9537.699533.179529.15
100 day SMA9441.769441.699442.11
150 day SMA9474.229473.239472.37
200 day SMA9265.69258.49251.36
Back to top | Use Dark Theme