SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCN are 667.22 and 672.76

Daily Target 1662.81
Daily Target 2666.09
Daily Target 3668.35333333333
Daily Target 4671.63
Daily Target 5673.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 669.36 (0.34%) 667.10 665.08 - 670.62 0 times
Tue 14 July 2026 667.10 (0.3%) 666.14 665.80 - 669.29 0 times
Mon 13 July 2026 665.12 (0.37%) 670.15 664.19 - 670.15 0 times
Tue 07 July 2026 662.65 (-0.57%) 666.42 660.21 - 666.42 0 times
Mon 06 July 2026 666.42 (0.79%) 661.15 661.15 - 667.30 0 times
Thu 02 July 2026 661.17 (-0.27%) 664.39 656.20 - 667.12 0 times
Wed 01 July 2026 662.95 (-0.22%) 662.54 659.81 - 666.88 0 times
Tue 30 June 2026 664.43 (0.87%) 658.69 658.69 - 665.39 0 times
Mon 29 June 2026 658.69 (1.35%) 649.92 649.92 - 659.16 0 times
Fri 26 June 2026 649.92 (-0.08%) 650.46 645.62 - 653.14 0 times
Thu 25 June 2026 650.46 (-0.04%) 654.54 647.68 - 655.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 663.56 and 669.99

Weekly Target 1661.63
Weekly Target 2665.49
Weekly Target 3668.05666666667
Weekly Target 4671.92
Weekly Target 5674.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 669.36 (1.01%) 670.15 664.19 - 670.62 0 times
Tue 07 July 2026 662.65 (0.22%) 661.15 660.21 - 667.30 0 times
Thu 02 July 2026 661.17 (1.73%) 649.92 649.92 - 667.12 0 times
Fri 26 June 2026 649.92 (-1.75%) 661.51 645.62 - 664.37 0 times
Thu 18 June 2026 661.48 (0.51%) 658.10 655.02 - 669.50 0 times
Fri 12 June 2026 658.10 (0.94%) 651.97 640.71 - 661.25 0 times
Fri 05 June 2026 651.97 (-2.33%) 665.56 650.80 - 670.71 0 times
Fri 29 May 2026 667.55 (1.57%) 660.59 658.22 - 668.21 0 times
Fri 22 May 2026 657.26 (1.25%) 649.13 643.58 - 659.67 0 times
Fri 15 May 2026 649.13 (-0.05%) 649.45 643.95 - 658.07 0 times
Fri 08 May 2026 649.45 (0.07%) 645.47 644.54 - 650.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 662.78 and 677.2

Monthly Target 1650.97
Monthly Target 2660.17
Monthly Target 3665.39333333333
Monthly Target 4674.59
Monthly Target 5679.81

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 669.36 (0.74%) 662.54 656.20 - 670.62 0 times
Tue 30 June 2026 664.43 (-0.47%) 665.56 640.71 - 670.71 0 times
Fri 29 May 2026 667.55 (4.44%) 639.19 634.66 - 668.21 0 times
Thu 30 April 2026 639.19 (9.26%) 588.41 579.90 - 639.95 0 times
Tue 31 March 2026 585.02 (-5.25%) 611.13 566.38 - 619.49 0 times
Fri 27 February 2026 617.41 (-0.67%) 621.56 605.60 - 625.74 0 times
Fri 30 January 2026 621.56 (0.79%) 619.76 611.30 - 628.91 0 times
Wed 31 December 2025 616.69 (0.09%) 616.07 607.15 - 625.71 0 times
Fri 28 November 2025 616.16 (0.06%) 610.01 586.91 - 618.76 0 times
Fri 31 October 2025 615.76 (1.96%) 603.93 591.98 - 623.13 0 times
Tue 30 September 2025 603.93 (3%) 586.34 577.97 - 605.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 666.13
12 day DMA 660.75
20 day DMA 660.07
35 day DMA 659.73
50 day DMA 655.79
100 day DMA 633.11
150 day DMA 628.69
200 day DMA 623.12

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA666.15664.54663.26
12 day EMA662.95661.79660.82
20 day EMA660.95660.07659.33
35 day EMA657.67656.98656.38
50 day EMA655.14654.56654.05

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA666.13664.49663.66
12 day SMA660.75659.23658.62
20 day SMA660.07658.76658.07
35 day SMA659.73659.02658.52
50 day SMA655.79655.06654.38
100 day SMA633.11632.51632.03
150 day SMA628.69628.32627.98
200 day SMA623.12622.76622.41
Back to top | Use Dark Theme