SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCN are 655.2 and 661.74

Daily Target 1650.15
Daily Target 2653.7
Daily Target 3656.68666666667
Daily Target 4660.24
Daily Target 5663.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 657.26 (0.63%) 653.13 653.13 - 659.67 0 times
Thu 21 May 2026 653.13 (0.16%) 652.06 647.99 - 654.68 0 times
Wed 20 May 2026 652.06 (1.14%) 644.71 644.38 - 652.08 0 times
Tue 19 May 2026 644.71 (-0.73%) 646.69 643.58 - 647.98 0 times
Mon 18 May 2026 649.46 (0.05%) 649.13 645.18 - 651.08 0 times
Fri 15 May 2026 649.13 (-1.13%) 651.29 648.65 - 652.67 0 times
Thu 14 May 2026 656.54 (0.88%) 650.84 650.84 - 658.07 0 times
Wed 13 May 2026 650.84 (0.25%) 649.21 646.08 - 652.26 0 times
Tue 12 May 2026 649.21 (-0.03%) 647.89 643.95 - 649.92 0 times
Mon 11 May 2026 649.38 (-0.01%) 649.45 647.84 - 650.75 0 times
Fri 08 May 2026 649.45 (0.57%) 645.80 645.80 - 650.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 650.42 and 666.51

Weekly Target 1637.41
Weekly Target 2647.34
Weekly Target 3653.50333333333
Weekly Target 4663.43
Weekly Target 5669.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 657.26 (1.25%) 649.13 643.58 - 659.67 0 times
Fri 15 May 2026 649.13 (-0.05%) 649.45 643.95 - 658.07 0 times
Fri 08 May 2026 649.45 (0.07%) 645.47 644.54 - 650.52 0 times
Wed 06 May 2026 648.99 (1.45%) 639.72 634.66 - 649.48 0 times
Fri 01 May 2026 639.72 (0.27%) 636.46 630.09 - 643.69 0 times
Fri 24 April 2026 637.97 (0.17%) 636.86 628.68 - 638.54 0 times
Fri 17 April 2026 636.86 (4.42%) 609.91 607.79 - 639.03 0 times
Fri 10 April 2026 609.91 (3.47%) 589.46 585.21 - 613.00 0 times
Thu 02 April 2026 589.46 (3.26%) 570.83 566.38 - 591.97 0 times
Fri 27 March 2026 570.83 (-4.88%) 591.03 569.61 - 596.20 0 times
Tue 17 March 2026 600.12 (1.1%) 593.59 593.59 - 604.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 645.96 and 670.97

Monthly Target 1625.52
Monthly Target 2641.39
Monthly Target 3650.53
Monthly Target 4666.4
Monthly Target 5675.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 657.26 (2.83%) 639.19 634.66 - 659.67 0 times
Thu 30 April 2026 639.19 (9.26%) 588.41 579.90 - 639.95 0 times
Tue 31 March 2026 585.02 (-5.25%) 611.13 566.38 - 619.49 0 times
Fri 27 February 2026 617.41 (-0.67%) 621.56 605.60 - 625.74 0 times
Fri 30 January 2026 621.56 (0.79%) 619.76 611.30 - 628.91 0 times
Wed 31 December 2025 616.69 (0.09%) 616.07 607.15 - 625.71 0 times
Fri 28 November 2025 616.16 (0.06%) 610.01 586.91 - 618.76 0 times
Fri 31 October 2025 615.76 (1.96%) 603.93 591.98 - 623.13 0 times
Tue 30 September 2025 603.93 (3%) 586.34 577.97 - 605.85 0 times
Fri 29 August 2025 586.34 (1.85%) 575.69 564.42 - 590.41 0 times
Thu 31 July 2025 575.69 (1.58%) 566.27 563.86 - 582.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 651.32
12 day DMA 650.58
20 day DMA 646.38
35 day DMA 637
50 day DMA 622.71
100 day DMA 620.58
150 day DMA 617.62
200 day DMA 611.31

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA652.95650.8649.63
12 day EMA649.83648.48647.64
20 day EMA645.55644.32643.39
35 day EMA635.2633.9632.77
50 day EMA624.58623.25622.03

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA651.32649.7650.38
12 day SMA650.58649.89649.55
20 day SMA646.38645.37644.61
35 day SMA637635.14633.32
50 day SMA622.71621.71620.83
100 day SMA620.58620.26619.97
150 day SMA617.62617.25616.9
200 day SMA611.31610.86610.47
Back to top | Use Dark Theme