SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCN are 614.2 and 616.97

Daily Target 1613.71
Daily Target 2614.69
Daily Target 3616.48
Daily Target 4617.46
Daily Target 5619.25

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 615.67 (-0.16%) 616.33 615.50 - 618.27 0 times
Mon 08 December 2025 616.66 (-0.4%) 619.19 615.11 - 619.44 0 times
Fri 05 December 2025 619.13 (0.2%) 617.85 617.85 - 621.51 0 times
Thu 04 December 2025 617.90 (0.14%) 618.21 615.38 - 618.59 0 times
Wed 03 December 2025 617.03 (0.42%) 613.19 613.10 - 617.88 0 times
Tue 02 December 2025 614.43 (0.28%) 614.55 612.45 - 616.06 0 times
Mon 01 December 2025 612.72 (-0.56%) 616.07 612.03 - 616.07 0 times
Fri 28 November 2025 616.16 (0.63%) 612.30 612.30 - 616.32 0 times
Wed 26 November 2025 612.30 (0.64%) 608.39 608.39 - 613.97 0 times
Tue 25 November 2025 608.39 (1.1%) 601.79 598.71 - 609.29 0 times
Mon 24 November 2025 601.79 (1.32%) 593.97 593.97 - 602.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 613.23 and 617.56

Weekly Target 1612.41
Weekly Target 2614.04
Weekly Target 3616.74
Weekly Target 4618.37
Weekly Target 5621.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 615.67 (-0.56%) 619.19 615.11 - 619.44 0 times
Fri 05 December 2025 619.13 (0.48%) 616.07 612.03 - 621.51 0 times
Fri 28 November 2025 616.16 (3.74%) 593.97 593.97 - 616.32 0 times
Fri 21 November 2025 593.97 (-2.07%) 606.50 586.91 - 607.99 0 times
Fri 14 November 2025 606.50 (0.08%) 606.01 599.53 - 618.76 0 times
Fri 07 November 2025 606.01 (-1.58%) 610.01 597.72 - 614.96 0 times
Fri 31 October 2025 615.76 (0%) 613.69 613.25 - 618.23 0 times
Fri 31 October 2025 615.76 (0.24%) 614.29 613.25 - 623.13 0 times
Fri 24 October 2025 614.29 (2.03%) 602.06 602.06 - 615.81 0 times
Fri 17 October 2025 602.06 (1.69%) 592.08 592.08 - 608.16 0 times
Fri 10 October 2025 592.08 (-2.29%) 605.97 591.98 - 610.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 609.11 and 618.59

Monthly Target 1606.92
Monthly Target 2611.3
Monthly Target 3616.40333333333
Monthly Target 4620.78
Monthly Target 5625.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 615.67 (-0.08%) 616.07 612.03 - 621.51 0 times
Fri 28 November 2025 616.16 (0.06%) 610.01 586.91 - 618.76 0 times
Fri 31 October 2025 615.76 (1.96%) 603.93 591.98 - 623.13 0 times
Tue 30 September 2025 603.93 (3%) 586.34 577.97 - 605.85 0 times
Fri 29 August 2025 586.34 (1.85%) 575.69 564.42 - 590.41 0 times
Thu 31 July 2025 575.69 (1.58%) 566.27 563.86 - 582.71 0 times
Mon 30 June 2025 566.75 (4.86%) 540.46 535.82 - 567.58 0 times
Fri 30 May 2025 540.46 (6.64%) 506.79 506.79 - 545.72 0 times
Wed 30 April 2025 506.79 (-0.28%) 508.19 437.28 - 516.07 0 times
Mon 31 March 2025 508.19 (-5.62%) 538.47 496.82 - 541.29 0 times
Fri 28 February 2025 538.47 (-1.22%) 536.43 528.15 - 555.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 617.28
12 day DMA 612.18
20 day DMA 608.77
35 day DMA 610.6
50 day DMA 608.59
100 day DMA 597.33
150 day DMA 580.58
200 day DMA 563.5

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA616.16616.41616.29
12 day EMA613.26612.82612.12
20 day EMA611.42610.97610.37
35 day EMA609.4609.03608.58
50 day EMA608.82608.54608.21

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA617.28617.03616.24
12 day SMA612.18609.88608.28
20 day SMA608.77608.68608.15
35 day SMA610.6610.41609.99
50 day SMA608.59608.29607.89
100 day SMA597.33596.85596.39
150 day SMA580.58579.93579.22
200 day SMA563.5563.17562.82
Back to top | Use Dark Theme