SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCN are 562.64 and 572.54

Daily Target 1560.59
Daily Target 2564.69
Daily Target 3570.48666666667
Daily Target 4574.59
Daily Target 5580.39

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 568.80 (-0.36%) 570.83 566.38 - 576.28 0 times
Fri 27 March 2026 570.83 (-1.73%) 578.30 569.61 - 578.30 0 times
Thu 26 March 2026 580.85 (-1.75%) 591.22 580.55 - 591.22 0 times
Wed 25 March 2026 591.22 (0.53%) 588.10 588.10 - 594.81 0 times
Tue 24 March 2026 588.10 (-0.26%) 585.75 584.57 - 591.44 0 times
Mon 23 March 2026 589.65 (-1.74%) 591.03 588.52 - 596.20 0 times
Tue 17 March 2026 600.12 (0.14%) 599.27 599.27 - 604.59 0 times
Mon 16 March 2026 599.27 (0.96%) 593.59 593.59 - 601.34 0 times
Fri 13 March 2026 593.59 (-0.55%) 596.89 592.86 - 602.14 0 times
Thu 12 March 2026 596.89 (-1.48%) 601.21 596.70 - 601.77 0 times
Wed 11 March 2026 605.83 (-0.22%) 607.97 603.23 - 609.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 562.64 and 572.54

Weekly Target 1560.59
Weekly Target 2564.69
Weekly Target 3570.48666666667
Weekly Target 4574.59
Weekly Target 5580.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 568.80 (-0.36%) 570.83 566.38 - 576.28 0 times
Fri 27 March 2026 570.83 (-4.88%) 591.03 569.61 - 596.20 0 times
Tue 17 March 2026 600.12 (1.1%) 593.59 593.59 - 604.59 0 times
Fri 13 March 2026 593.59 (-1.97%) 600.29 592.86 - 612.83 0 times
Fri 06 March 2026 605.51 (-1.93%) 611.13 602.43 - 619.49 0 times
Fri 27 February 2026 617.41 (-0.06%) 617.79 608.82 - 621.10 0 times
Fri 20 February 2026 617.79 (1.01%) 611.60 606.73 - 618.49 0 times
Fri 13 February 2026 611.60 (0%) 610.25 607.49 - 615.21 0 times
Fri 13 February 2026 611.60 (-1.17%) 618.85 607.49 - 623.75 0 times
Fri 06 February 2026 618.85 (-0.44%) 621.56 605.60 - 625.74 0 times
Fri 30 January 2026 621.56 (-0.03%) 622.49 616.78 - 627.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 541.04 and 594.15

Monthly Target 1531.78
Monthly Target 2550.29
Monthly Target 3584.89
Monthly Target 4603.4
Monthly Target 5638

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 568.80 (-7.87%) 611.13 566.38 - 619.49 0 times
Fri 27 February 2026 617.41 (-0.67%) 621.56 605.60 - 625.74 0 times
Fri 30 January 2026 621.56 (0.79%) 619.76 611.30 - 628.91 0 times
Wed 31 December 2025 616.69 (0.09%) 616.07 607.15 - 625.71 0 times
Fri 28 November 2025 616.16 (0.06%) 610.01 586.91 - 618.76 0 times
Fri 31 October 2025 615.76 (1.96%) 603.93 591.98 - 623.13 0 times
Tue 30 September 2025 603.93 (3%) 586.34 577.97 - 605.85 0 times
Fri 29 August 2025 586.34 (1.85%) 575.69 564.42 - 590.41 0 times
Thu 31 July 2025 575.69 (1.58%) 566.27 563.86 - 582.71 0 times
Mon 30 June 2025 566.75 (4.86%) 540.46 535.82 - 567.58 0 times
Fri 30 May 2025 540.46 (6.64%) 506.79 506.79 - 545.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 579.96
12 day DMA 591.03
20 day DMA 600.13
35 day DMA 606.49
50 day DMA 611.05
100 day DMA 612.77
150 day DMA 608.12
200 day DMA 597.82

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA578.2582.9588.94
12 day EMA588.59592.19596.07
20 day EMA595.48598.29601.18
35 day EMA603.1605.12607.14
50 day EMA609.09610.73612.36

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA579.96584.13589.99
12 day SMA591.03594.4597.29
20 day SMA600.13602.72604.95
35 day SMA606.49607.81609.15
50 day SMA611.05612.2613.35
100 day SMA612.77613.28613.79
150 day SMA608.12608.21608.3
200 day SMA597.82597.69597.54
Back to top | Use Dark Theme