SP SLCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCT are 1007.21 and 1015.87

Daily Target 11005.11
Daily Target 21009.31
Daily Target 31013.7733333333
Daily Target 41017.97
Daily Target 51022.43

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 July 2026 1013.50 (-0.47%) 1018.24 1009.58 - 1018.24 0 times
Wed 15 July 2026 1018.24 (0.35%) 1014.79 1011.72 - 1020.00 0 times
Tue 14 July 2026 1014.71 (0.3%) 1013.25 1012.75 - 1018.03 0 times
Mon 13 July 2026 1011.72 (0.39%) 1019.31 1010.29 - 1019.31 0 times
Tue 07 July 2026 1007.79 (-0.57%) 1013.54 1004.09 - 1013.54 0 times
Mon 06 July 2026 1013.54 (0.81%) 1005.56 1005.56 - 1014.87 0 times
Thu 02 July 2026 1005.42 (-0.26%) 1010.17 997.86 - 1014.47 0 times
Wed 01 July 2026 1008.09 (-0.22%) 1007.46 1003.31 - 1014.07 0 times
Tue 30 June 2026 1010.31 (0.88%) 1001.59 1001.59 - 1011.77 0 times
Mon 29 June 2026 1001.50 (1.35%) 988.17 988.17 - 1002.23 0 times
Fri 26 June 2026 988.17 (-0.08%) 988.99 981.63 - 993.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCT are 1006.33 and 1016.75

Weekly Target 11003.94
Weekly Target 21008.72
Weekly Target 31014.36
Weekly Target 41019.14
Weekly Target 51024.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 July 2026 1013.50 (0.57%) 1019.31 1009.58 - 1020.00 0 times
Tue 07 July 2026 1007.79 (0.24%) 1005.56 1004.09 - 1014.87 0 times
Thu 02 July 2026 1005.42 (1.75%) 988.17 988.17 - 1014.47 0 times
Fri 26 June 2026 988.17 (-1.73%) 1005.66 981.63 - 1010.05 0 times
Thu 18 June 2026 1005.60 (0.55%) 1000.40 995.61 - 1017.82 0 times
Fri 12 June 2026 1000.09 (0.95%) 990.66 973.58 - 1004.79 0 times
Fri 05 June 2026 990.64 (-2.29%) 1010.81 988.86 - 1018.80 0 times
Fri 29 May 2026 1013.85 (1.58%) 1003.23 999.63 - 1014.84 0 times
Fri 22 May 2026 998.08 (1.28%) 985.46 977.12 - 1001.73 0 times
Fri 15 May 2026 985.43 (-0.02%) 985.69 977.43 - 998.88 0 times
Fri 08 May 2026 985.61 (0.09%) 979.41 978.00 - 987.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCT are 1005.68 and 1027.82

Monthly Target 1988.31
Monthly Target 21000.91
Monthly Target 31010.4533333333
Monthly Target 41023.05
Monthly Target 51032.59

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 1013.50 (0.32%) 1007.46 997.86 - 1020.00 0 times
Tue 30 June 2026 1010.31 (-0.35%) 1010.81 973.58 - 1018.80 0 times
Fri 29 May 2026 1013.85 (4.55%) 969.79 963.35 - 1014.84 0 times
Thu 30 April 2026 969.77 (9.34%) 892.08 879.27 - 970.91 0 times
Tue 31 March 2026 886.92 (-5.12%) 925.32 858.60 - 937.97 0 times
Fri 27 February 2026 934.74 (-0.57%) 940.10 915.98 - 946.42 0 times
Fri 30 January 2026 940.07 (0.89%) 936.69 924.40 - 950.81 0 times
Wed 31 December 2025 931.77 (0.21%) 930.00 917.06 - 945.32 0 times
Fri 28 November 2025 929.83 (0.18%) 919.79 885.57 - 933.03 0 times
Fri 31 October 2025 928.17 (2.04%) 909.70 892.09 - 939.24 0 times
Tue 30 September 2025 909.65 (3.12%) 882.31 869.72 - 912.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCT

DMA (daily moving average) of S P SLCT

DMA period DMA value
5 day DMA 1013.19
12 day DMA 1006.83
20 day DMA 1004.58
35 day DMA 1003.34
50 day DMA 997.14
100 day DMA 961.55
150 day DMA 953.3
200 day DMA 943.61

EMA (exponential moving average) of S P SLCT

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.321013.231010.72
12 day EMA1008.991008.171006.34
20 day EMA1005.761004.951003.55
35 day EMA1000.49999.72998.63
50 day EMA996.13995.42994.49

SMA (simple moving average) of S P SLCT

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.191013.21010.64
12 day SMA1006.831004.821002.45
20 day SMA1004.581003.611001.56
35 day SMA1003.341002.671001.54
50 day SMA997.14996.26995.09
100 day SMA961.55960.66959.7
150 day SMA953.3952.72952.1
200 day SMA943.61943.05942.46
Back to top | Use Dark Theme