SP SLCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCU are 877.95 and 886.33

Daily Target 1876.52
Daily Target 2879.38
Daily Target 3884.9
Daily Target 4887.76
Daily Target 5893.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 882.24 (-0.29%) 884.79 882.04 - 890.42 0 times
Fri 17 July 2026 884.77 (-0.99%) 881.98 880.36 - 889.14 0 times
Thu 16 July 2026 893.66 (-0.47%) 897.84 890.20 - 897.84 0 times
Wed 15 July 2026 897.84 (0.35%) 894.79 892.09 - 899.61 0 times
Tue 14 July 2026 894.75 (0.3%) 893.46 893.02 - 897.67 0 times
Mon 13 July 2026 892.10 (0.38%) 898.80 890.85 - 898.80 0 times
Tue 07 July 2026 888.69 (-0.57%) 893.75 885.42 - 893.75 0 times
Mon 06 July 2026 893.75 (0.8%) 886.71 886.71 - 894.93 0 times
Thu 02 July 2026 886.63 (-0.27%) 890.81 879.96 - 894.61 0 times
Wed 01 July 2026 888.99 (-0.22%) 888.69 884.77 - 894.26 0 times
Tue 30 June 2026 890.96 (0.88%) 883.26 883.26 - 892.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCU are 877.95 and 886.33

Weekly Target 1876.52
Weekly Target 2879.38
Weekly Target 3884.9
Weekly Target 4887.76
Weekly Target 5893.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 882.24 (-0.29%) 884.79 882.04 - 890.42 0 times
Fri 17 July 2026 884.77 (-0.44%) 898.80 880.36 - 899.61 0 times
Tue 07 July 2026 888.69 (0.23%) 886.71 885.42 - 894.93 0 times
Thu 02 July 2026 886.63 (1.74%) 871.45 871.45 - 894.61 0 times
Fri 26 June 2026 871.45 (-1.74%) 886.95 865.69 - 890.77 0 times
Thu 18 June 2026 886.86 (0.54%) 882.30 878.05 - 897.66 0 times
Fri 12 June 2026 882.10 (0.95%) 873.81 858.74 - 886.27 0 times
Fri 05 June 2026 873.80 (-2.3%) 891.69 872.23 - 898.72 0 times
Fri 29 May 2026 894.40 (1.58%) 885.04 881.87 - 895.28 0 times
Fri 22 May 2026 880.52 (1.27%) 869.46 862.08 - 883.75 0 times
Fri 15 May 2026 869.44 (-0.03%) 869.73 862.39 - 881.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCU are 871.28 and 890.93

Monthly Target 1867.62
Monthly Target 2874.93
Monthly Target 3887.27
Monthly Target 4894.58
Monthly Target 5906.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 882.24 (-0.98%) 888.69 879.96 - 899.61 0 times
Tue 30 June 2026 890.96 (-0.38%) 891.69 858.74 - 898.72 0 times
Fri 29 May 2026 894.40 (4.51%) 855.79 850.09 - 895.28 0 times
Thu 30 April 2026 855.78 (9.32%) 787.15 776.06 - 856.79 0 times
Tue 31 March 2026 782.84 (-5.16%) 816.95 757.86 - 828.22 0 times
Fri 27 February 2026 825.39 (-0.6%) 830.37 809.06 - 835.95 0 times
Fri 30 January 2026 830.35 (0.86%) 827.53 816.55 - 839.94 0 times
Wed 31 December 2025 823.27 (0.17%) 821.96 810.34 - 835.26 0 times
Fri 28 November 2025 821.85 (0.14%) 813.24 782.76 - 824.88 0 times
Fri 31 October 2025 820.67 (2.01%) 804.50 788.83 - 830.47 0 times
Tue 30 September 2025 804.47 (3.09%) 780.52 769.38 - 806.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCU

DMA (daily moving average) of S P SLCU

DMA period DMA value
5 day DMA 890.65
12 day DMA 889.8
20 day DMA 885.43
35 day DMA 885.26
50 day DMA 880.72
100 day DMA 849.79
150 day DMA 842.32
200 day DMA 834.09

EMA (exponential moving average) of S P SLCU

EMA period EMA current EMA prev EMA prev2
5 day EMA887.81890.6893.52
12 day EMA887.95888.99889.76
20 day EMA886.31886.74886.95
35 day EMA882.58882.6882.47
50 day EMA879.3879.18878.95

SMA (simple moving average) of S P SLCU

SMA period SMA current SMA prev SMA prev2
5 day SMA890.65892.62893.41
12 day SMA889.8888.9887.85
20 day SMA885.43886.04885.9
35 day SMA885.26885.21884.93
50 day SMA880.72880.13879.57
100 day SMA849.79849.15848.47
150 day SMA842.32841.94841.52
200 day SMA834.09833.7833.29
Back to top | Use Dark Theme