SP SLCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCU are 910.67 and 914.14

Daily Target 1908.06
Daily Target 2909.81
Daily Target 3911.53
Daily Target 4913.28
Daily Target 5915

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 911.56 (1.09%) 909.78 909.78 - 913.25 0 times
Thu 10 September 2026 901.77 (-0.58%) 907.04 900.66 - 907.04 0 times
Wed 09 September 2026 906.99 (-0.55%) 912.06 905.63 - 912.06 0 times
Tue 08 September 2026 912.05 (-0.47%) 916.36 911.45 - 916.36 0 times
Fri 04 September 2026 916.33 (-0.41%) 920.19 914.58 - 920.19 0 times
Thu 03 September 2026 920.12 (1.1%) 913.43 912.49 - 920.85 0 times
Wed 02 September 2026 910.12 (0.36%) 906.85 906.58 - 912.12 0 times
Tue 01 September 2026 906.85 (-0.77%) 914.00 904.53 - 914.00 0 times
Mon 31 August 2026 913.93 (-0.31%) 916.76 911.69 - 916.76 0 times
Fri 28 August 2026 916.74 (-0.28%) 919.34 915.59 - 923.59 0 times
Thu 27 August 2026 919.30 (0.56%) 916.28 915.39 - 920.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCU are 898.26 and 913.96

Weekly Target 1893.83
Weekly Target 2902.69
Weekly Target 3909.52666666667
Weekly Target 4918.39
Weekly Target 5925.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 911.56 (-0.52%) 916.36 900.66 - 916.36 0 times
Fri 04 September 2026 916.33 (-0.04%) 916.76 904.53 - 920.85 0 times
Fri 28 August 2026 916.74 (0.44%) 912.77 908.63 - 923.59 0 times
Fri 21 August 2026 912.75 (-1.57%) 927.32 906.69 - 927.32 0 times
Fri 14 August 2026 927.29 (0.41%) 923.53 921.50 - 932.41 0 times
Fri 07 August 2026 923.49 (3.76%) 894.13 893.99 - 926.54 0 times
Fri 31 July 2026 889.99 (1.3%) 878.53 865.85 - 892.64 0 times
Fri 24 July 2026 878.53 (0%) 878.58 876.65 - 884.33 0 times
Fri 24 July 2026 878.53 (-0.71%) 884.79 874.93 - 891.09 0 times
Fri 17 July 2026 884.77 (-0.44%) 898.80 880.36 - 899.61 0 times
Tue 07 July 2026 888.69 (0.23%) 886.71 885.42 - 894.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCU are 896.02 and 916.21

Monthly Target 1890.83
Monthly Target 2901.2
Monthly Target 3911.02333333333
Monthly Target 4921.39
Monthly Target 5931.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 911.56 (-0.26%) 914.00 900.66 - 920.85 0 times
Mon 31 August 2026 913.93 (2.69%) 894.13 893.99 - 932.41 0 times
Fri 31 July 2026 889.99 (-0.11%) 888.69 865.85 - 899.61 0 times
Tue 30 June 2026 890.96 (-0.38%) 891.69 858.74 - 898.72 0 times
Fri 29 May 2026 894.40 (4.51%) 855.79 850.09 - 895.28 0 times
Thu 30 April 2026 855.78 (9.32%) 787.15 776.06 - 856.79 0 times
Tue 31 March 2026 782.84 (-5.16%) 816.95 757.86 - 828.22 0 times
Fri 27 February 2026 825.39 (-0.6%) 830.37 809.06 - 835.95 0 times
Fri 30 January 2026 830.35 (0.86%) 827.53 816.55 - 839.94 0 times
Wed 31 December 2025 823.27 (0.17%) 821.96 810.34 - 835.26 0 times
Fri 28 November 2025 821.85 (0.14%) 813.24 782.76 - 824.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCU

DMA (daily moving average) of S P SLCU

DMA period DMA value
5 day DMA 909.74
12 day DMA 912.5
20 day DMA 913.75
35 day DMA 909.59
50 day DMA 903.3
100 day DMA 887.74
150 day DMA 862.57
200 day DMA 853.15

EMA (exponential moving average) of S P SLCU

EMA period EMA current EMA prev EMA prev2
5 day EMA909.45908.4911.72
12 day EMA911.37911.33913.07
20 day EMA911.32911.3912.3
35 day EMA906.56906.27906.53
50 day EMA901.56901.15901.12

SMA (simple moving average) of S P SLCU

SMA period SMA current SMA prev SMA prev2
5 day SMA909.74911.45913.12
12 day SMA912.5912.69913.48
20 day SMA913.75914.66915.84
35 day SMA909.59908.64907.98
50 day SMA903.3902.74902.13
100 day SMA887.74887.15886.55
150 day SMA862.57862.06861.58
200 day SMA853.15852.56852.06
Back to top | Use Dark Theme