SP SLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEE are 190.29 and 192.83

Daily Target 1189.82
Daily Target 2190.75
Daily Target 3192.35666666667
Daily Target 4193.29
Daily Target 5194.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 191.69 (-1.11%) 193.96 191.42 - 193.96 0 times
Wed 12 August 2026 193.85 (0.47%) 192.78 192.72 - 194.20 0 times
Tue 11 August 2026 192.95 (0.14%) 192.65 192.50 - 194.35 0 times
Mon 10 August 2026 192.68 (1.58%) 189.55 189.55 - 192.84 0 times
Fri 07 August 2026 189.69 (0.76%) 188.16 188.16 - 189.89 0 times
Thu 06 August 2026 188.25 (0.42%) 187.44 187.03 - 188.74 0 times
Wed 05 August 2026 187.47 (0.39%) 186.59 185.64 - 188.01 0 times
Tue 04 August 2026 186.75 (-0.84%) 188.39 185.98 - 189.94 0 times
Mon 03 August 2026 188.33 (-0.7%) 189.42 186.86 - 189.42 0 times
Fri 31 July 2026 189.65 (-0.32%) 189.84 189.01 - 191.10 0 times
Thu 30 July 2026 190.26 (-0.91%) 190.51 189.63 - 192.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEE are 190.62 and 195.42

Weekly Target 1187.06
Weekly Target 2189.38
Weekly Target 3191.86333333333
Weekly Target 4194.18
Weekly Target 5196.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 191.69 (1.05%) 189.55 189.55 - 194.35 0 times
Fri 07 August 2026 189.69 (0.02%) 189.42 185.64 - 189.94 0 times
Fri 31 July 2026 189.65 (-2.75%) 194.83 189.01 - 194.83 0 times
Fri 24 July 2026 195.02 (0%) 196.35 194.32 - 196.54 0 times
Fri 24 July 2026 195.02 (3.01%) 189.54 188.97 - 197.03 0 times
Fri 17 July 2026 189.33 (1.93%) 186.11 185.60 - 189.57 0 times
Tue 07 July 2026 185.75 (1.93%) 182.32 182.32 - 186.30 0 times
Thu 02 July 2026 182.23 (-0.38%) 183.06 180.87 - 183.88 0 times
Fri 26 June 2026 182.92 (-2.36%) 187.23 181.43 - 188.02 0 times
Thu 18 June 2026 187.34 (-0.21%) 187.17 184.88 - 188.57 0 times
Fri 12 June 2026 187.73 (-1.97%) 192.18 186.62 - 194.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEE are 188.67 and 197.38

Monthly Target 1181.85
Monthly Target 2186.77
Monthly Target 3190.56
Monthly Target 4195.48
Monthly Target 5199.27

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 191.69 (1.08%) 189.42 185.64 - 194.35 0 times
Fri 31 July 2026 189.65 (4.13%) 182.35 181.57 - 197.03 0 times
Tue 30 June 2026 182.13 (-5.58%) 193.14 180.87 - 197.78 0 times
Fri 29 May 2026 192.90 (-4.44%) 201.83 192.66 - 204.72 0 times
Thu 30 April 2026 201.86 (0.72%) 199.81 188.68 - 205.38 0 times
Tue 31 March 2026 200.42 (10.85%) 181.52 181.52 - 208.65 0 times
Fri 27 February 2026 180.80 (3.51%) 175.38 168.66 - 181.76 0 times
Fri 30 January 2026 174.67 (4.65%) 166.82 166.47 - 184.71 0 times
Wed 31 December 2025 166.91 (0.11%) 166.79 162.78 - 169.66 0 times
Fri 28 November 2025 166.73 (0.14%) 168.15 162.24 - 168.50 0 times
Fri 31 October 2025 166.50 (3.45%) 161.16 160.42 - 167.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEE

DMA (daily moving average) of S P SLEE

DMA period DMA value
5 day DMA 192.17
12 day DMA 190.3
20 day DMA 191.51
35 day DMA 188.79
50 day DMA 189.21
100 day DMA 193.57
150 day DMA 188.92
200 day DMA 183.17

EMA (exponential moving average) of S P SLEE

EMA period EMA current EMA prev EMA prev2
5 day EMA191.89191.99191.06
12 day EMA191.06190.95190.42
20 day EMA190.68190.57190.22
35 day EMA190.47190.4190.2
50 day EMA190.04189.97189.81

SMA (simple moving average) of S P SLEE

SMA period SMA current SMA prev SMA prev2
5 day SMA192.17191.48190.21
12 day SMA190.3190.17189.97
20 day SMA191.51191.39191.07
35 day SMA188.79188.63188.45
50 day SMA189.21189.23189.25
100 day SMA193.57193.63193.7
150 day SMA188.92188.75188.57
200 day SMA183.17183.04182.89
Back to top | Use Dark Theme