SP SLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLER are 93.86 and 94.96

Daily Target 192.94
Daily Target 293.68
Daily Target 394.043333333333
Daily Target 494.78
Daily Target 595.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 94.41 (0.93%) 93.57 93.31 - 94.41 0 times
Thu 20 August 2026 93.54 (0.43%) 93.12 92.95 - 93.68 0 times
Wed 19 August 2026 93.14 (0.25%) 92.85 92.58 - 93.40 0 times
Tue 18 August 2026 92.91 (-0.26%) 93.24 92.87 - 93.50 0 times
Mon 17 August 2026 93.15 (1.02%) 92.27 92.08 - 93.33 0 times
Fri 14 August 2026 92.21 (0.32%) 91.98 91.61 - 92.36 0 times
Thu 13 August 2026 91.92 (-1.05%) 93.00 91.79 - 93.00 0 times
Wed 12 August 2026 92.90 (0.54%) 92.36 92.36 - 93.07 0 times
Tue 11 August 2026 92.40 (0.22%) 92.35 92.18 - 93.07 0 times
Mon 10 August 2026 92.20 (1.63%) 90.74 90.74 - 92.28 0 times
Fri 07 August 2026 90.72 (0.82%) 89.99 89.99 - 90.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLER are 93.25 and 95.58

Weekly Target 191.3
Weekly Target 292.86
Weekly Target 393.633333333333
Weekly Target 495.19
Weekly Target 595.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 94.41 (2.39%) 92.27 92.08 - 94.41 0 times
Fri 14 August 2026 92.21 (1.64%) 90.74 90.74 - 93.07 0 times
Fri 07 August 2026 90.72 (0.08%) 90.26 88.73 - 90.83 0 times
Fri 31 July 2026 90.65 (-2.76%) 92.42 90.34 - 92.49 0 times
Fri 24 July 2026 93.22 (0%) 93.85 92.88 - 93.94 0 times
Fri 24 July 2026 93.22 (3.01%) 91.12 90.32 - 94.18 0 times
Fri 17 July 2026 90.50 (2.98%) 88.77 88.49 - 90.61 0 times
Tue 07 July 2026 87.88 (1.93%) 86.54 86.52 - 88.14 0 times
Thu 02 July 2026 86.22 (-0.37%) 86.68 85.57 - 87.00 0 times
Fri 26 June 2026 86.54 (-2.37%) 88.37 85.84 - 88.96 0 times
Thu 18 June 2026 88.64 (-0.2%) 88.75 87.47 - 89.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLER are 91.57 and 97.25

Monthly Target 186.84
Monthly Target 290.62
Monthly Target 392.516666666667
Monthly Target 496.3
Monthly Target 598.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 94.41 (4.15%) 90.26 88.73 - 94.41 0 times
Fri 31 July 2026 90.65 (5.2%) 86.28 85.91 - 94.18 0 times
Tue 30 June 2026 86.17 (-5.54%) 91.34 85.57 - 93.53 0 times
Fri 29 May 2026 91.22 (-3.74%) 94.75 91.11 - 96.83 0 times
Thu 30 April 2026 94.76 (1.66%) 93.01 88.58 - 96.42 0 times
Tue 31 March 2026 93.21 (11.08%) 85.59 84.93 - 97.18 0 times
Fri 27 February 2026 83.91 (3.27%) 81.21 78.45 - 84.35 0 times
Fri 30 January 2026 81.25 (4.39%) 77.89 77.63 - 85.92 0 times
Wed 31 December 2025 77.83 (0.34%) 77.63 75.91 - 79.11 0 times
Fri 28 November 2025 77.57 (-0.19%) 78.48 75.48 - 78.56 0 times
Fri 31 October 2025 77.72 (3.34%) 75.36 74.97 - 78.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLER

DMA (daily moving average) of S P SLER

DMA period DMA value
5 day DMA 93.43
12 day DMA 92.46
20 day DMA 91.71
35 day DMA 91.13
50 day DMA 90.15
100 day DMA 91.61
150 day DMA 89.31
200 day DMA 86.41

EMA (exponential moving average) of S P SLER

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4893.0192.75
12 day EMA92.6892.3692.14
20 day EMA92.1291.8891.7
35 day EMA91.2691.0790.92
50 day EMA90.6190.4590.32

SMA (simple moving average) of S P SLER

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4392.9992.67
12 day SMA92.4692.0691.7
20 day SMA91.7191.6591.63
35 day SMA91.1390.8990.68
50 day SMA90.1590.0890.02
100 day SMA91.6191.5891.55
150 day SMA89.3189.2289.13
200 day SMA86.4186.3186.23
Back to top | Use Dark Theme