SP SLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLER are 81.24 and 82.2

Daily Target 180.47
Daily Target 281.05
Daily Target 381.426666666667
Daily Target 482.01
Daily Target 582.39

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 81.64 (0.89%) 80.87 80.84 - 81.80 0 times
Tue 20 January 2026 80.92 (-0.31%) 80.86 80.73 - 81.52 0 times
Fri 16 January 2026 81.17 (-0.55%) 81.57 80.80 - 81.67 0 times
Thu 15 January 2026 81.62 (-0.1%) 81.72 80.88 - 81.73 0 times
Wed 14 January 2026 81.70 (0.42%) 81.45 81.39 - 81.94 0 times
Tue 13 January 2026 81.36 (0.68%) 80.80 80.60 - 81.56 0 times
Mon 12 January 2026 80.81 (0.4%) 80.82 80.65 - 81.29 0 times
Fri 09 January 2026 80.49 (0.76%) 80.02 79.95 - 80.91 0 times
Thu 08 January 2026 79.88 (0.38%) 79.71 79.20 - 80.10 0 times
Wed 07 January 2026 79.58 (-0.79%) 80.28 79.48 - 80.29 0 times
Tue 06 January 2026 80.21 (0.58%) 79.67 79.61 - 80.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLER are 81.19 and 82.26

Weekly Target 180.32
Weekly Target 280.98
Weekly Target 381.39
Weekly Target 482.05
Weekly Target 582.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 81.64 (0.58%) 80.86 80.73 - 81.80 0 times
Fri 16 January 2026 81.17 (0.84%) 80.82 80.60 - 81.94 0 times
Fri 09 January 2026 80.49 (3.34%) 78.22 78.22 - 80.91 0 times
Fri 02 January 2026 77.89 (-0.4%) 78.43 77.56 - 79.11 0 times
Fri 26 December 2025 78.20 (1.27%) 77.25 77.25 - 78.59 0 times
Fri 19 December 2025 77.22 (0.35%) 76.99 75.91 - 77.40 0 times
Fri 12 December 2025 76.95 (-1.77%) 78.36 76.87 - 78.37 0 times
Fri 05 December 2025 78.34 (0.99%) 77.63 77.20 - 78.64 0 times
Fri 28 November 2025 77.57 (1.44%) 76.41 75.48 - 77.78 0 times
Fri 21 November 2025 76.47 (-0.74%) 76.95 75.76 - 77.73 0 times
Fri 14 November 2025 77.04 (0.33%) 77.06 76.49 - 78.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLER are 79.64 and 83.95

Monthly Target 176.09
Monthly Target 278.87
Monthly Target 380.403333333333
Monthly Target 483.18
Monthly Target 584.71

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 81.64 (4.9%) 77.89 77.63 - 81.94 0 times
Wed 31 December 2025 77.83 (0.34%) 77.63 75.91 - 79.11 0 times
Fri 28 November 2025 77.57 (-0.19%) 78.48 75.48 - 78.56 0 times
Fri 31 October 2025 77.72 (3.34%) 75.36 74.97 - 78.31 0 times
Tue 30 September 2025 75.21 (0.4%) 74.97 74.01 - 76.30 0 times
Fri 29 August 2025 74.91 (0.24%) 74.91 72.33 - 75.00 0 times
Thu 31 July 2025 74.73 (3.46%) 71.98 71.66 - 75.51 0 times
Mon 30 June 2025 72.23 (-1.51%) 73.38 71.88 - 77.04 0 times
Fri 30 May 2025 73.34 (0.56%) 73.09 72.56 - 76.26 0 times
Wed 30 April 2025 72.93 (-8.38%) 79.49 70.99 - 80.06 0 times
Mon 31 March 2025 79.60 (-1.55%) 80.90 77.45 - 81.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLER

DMA (daily moving average) of S P SLER

DMA period DMA value
5 day DMA 81.41
12 day DMA 80.76
20 day DMA 79.65
35 day DMA 78.62
50 day DMA 78.17
100 day DMA 77.09
150 day DMA 75.94
200 day DMA 75.61

EMA (exponential moving average) of S P SLER

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2781.0881.16
12 day EMA80.6280.4480.35
20 day EMA79.9579.7779.65
35 day EMA79.1879.0478.93
50 day EMA78.4478.3178.2

SMA (simple moving average) of S P SLER

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4181.3581.33
12 day SMA80.7680.4580.19
20 day SMA79.6579.4379.22
35 day SMA78.6278.5178.39
50 day SMA78.1778.0878.01
100 day SMA77.0977.0376.96
150 day SMA75.9475.8975.85
200 day SMA75.6175.5975.59
Back to top | Use Dark Theme