SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEW are 1935.82 and 1958.56

Daily Target 11917.26
Daily Target 21931.64
Daily Target 31940.0033333333
Daily Target 41954.38
Daily Target 51962.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 1946.01 (0.11%) 1932.43 1925.63 - 1948.37 0 times
Fri 29 May 2026 1943.93 (-0.66%) 1952.38 1942.77 - 1955.04 0 times
Thu 28 May 2026 1956.93 (0.21%) 1952.77 1939.81 - 1959.56 0 times
Wed 27 May 2026 1952.77 (0.3%) 1946.95 1946.95 - 1965.14 0 times
Tue 26 May 2026 1946.95 (1.41%) 1934.65 1932.01 - 1948.32 0 times
Fri 22 May 2026 1919.89 (0.86%) 1903.47 1903.47 - 1921.84 0 times
Thu 21 May 2026 1903.47 (0.36%) 1896.63 1869.77 - 1908.80 0 times
Wed 20 May 2026 1896.63 (2.05%) 1858.45 1853.06 - 1896.91 0 times
Tue 19 May 2026 1858.45 (-0.82%) 1867.32 1852.40 - 1871.60 0 times
Mon 18 May 2026 1873.87 (0.62%) 1862.32 1862.32 - 1885.35 0 times
Fri 15 May 2026 1862.32 (-1.59%) 1876.62 1861.49 - 1878.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 1935.82 and 1958.56

Weekly Target 11917.26
Weekly Target 21931.64
Weekly Target 31940.0033333333
Weekly Target 41954.38
Weekly Target 51962.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 1946.01 (0.11%) 1932.43 1925.63 - 1948.37 0 times
Fri 29 May 2026 1943.93 (1.25%) 1934.65 1932.01 - 1965.14 0 times
Fri 22 May 2026 1919.89 (3.09%) 1862.32 1852.40 - 1921.84 0 times
Fri 15 May 2026 1862.32 (-4.02%) 1940.38 1861.49 - 1946.07 0 times
Fri 08 May 2026 1940.38 (-0.01%) 1941.05 1925.41 - 1945.64 0 times
Wed 06 May 2026 1940.54 (0.79%) 1925.35 1893.41 - 1944.12 0 times
Fri 01 May 2026 1925.35 (0.79%) 1915.57 1883.28 - 1926.82 0 times
Fri 24 April 2026 1910.22 (0.68%) 1897.26 1874.17 - 1928.11 0 times
Fri 17 April 2026 1897.26 (4.49%) 1815.67 1807.27 - 1912.33 0 times
Fri 10 April 2026 1815.67 (3.48%) 1754.68 1746.25 - 1831.28 0 times
Thu 02 April 2026 1754.68 (2.93%) 1704.68 1693.43 - 1763.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 1935.82 and 1958.56

Monthly Target 11917.26
Monthly Target 21931.64
Monthly Target 31940.0033333333
Monthly Target 41954.38
Monthly Target 51962.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 1946.01 (0.11%) 1932.43 1925.63 - 1948.37 0 times
Fri 29 May 2026 1943.93 (1.34%) 1918.25 1852.40 - 1965.14 0 times
Thu 30 April 2026 1918.25 (10.24%) 1748.27 1720.05 - 1928.11 0 times
Tue 31 March 2026 1740.09 (-3.81%) 1786.67 1693.43 - 1825.42 0 times
Fri 27 February 2026 1808.99 (1.67%) 1779.36 1770.85 - 1865.05 0 times
Fri 30 January 2026 1779.36 (5.44%) 1695.05 1683.09 - 1845.92 0 times
Wed 31 December 2025 1687.50 (0.15%) 1684.95 1668.72 - 1754.14 0 times
Fri 28 November 2025 1684.95 (2.5%) 1625.51 1563.26 - 1702.11 0 times
Fri 31 October 2025 1643.91 (-1.52%) 1669.36 1599.92 - 1707.17 0 times
Tue 30 September 2025 1669.33 (-0.15%) 1671.92 1644.65 - 1710.43 0 times
Fri 29 August 2025 1671.92 (8.11%) 1546.55 1500.83 - 1683.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 1949.32
12 day DMA 1912.8
20 day DMA 1916.08
35 day DMA 1906.98
50 day DMA 1862.97
100 day DMA 1828.11
150 day DMA 1777.44
200 day DMA 1748.02

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1941.761939.641937.5
12 day EMA1926.381922.811918.97
20 day EMA1914.531911.221907.78
35 day EMA1884.771881.161877.46
50 day EMA1859.741856.221852.64

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1949.321944.091936
12 day SMA1912.81907.421903.07
20 day SMA1916.081913.861912.93
35 day SMA1906.981903.941900.28
50 day SMA1862.971858.651854.06
100 day SMA1828.111825.861823.41
150 day SMA1777.441775.651773.83
200 day SMA1748.021746.051744.12
Back to top | Use Dark Theme