SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEW are 2065.78 and 2085.36

Daily Target 12062.49
Daily Target 22069.06
Daily Target 32082.07
Daily Target 42088.64
Daily Target 52101.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 2075.63 (-0.71%) 2090.39 2075.50 - 2095.08 0 times
Fri 17 July 2026 2090.39 (-0.87%) 2085.71 2080.88 - 2109.70 0 times
Thu 16 July 2026 2108.65 (1.32%) 2081.14 2081.14 - 2115.63 0 times
Wed 15 July 2026 2081.14 (0.71%) 2066.46 2066.46 - 2094.73 0 times
Tue 14 July 2026 2066.46 (-0.04%) 2075.13 2060.20 - 2075.55 0 times
Mon 13 July 2026 2067.22 (-0.04%) 2067.97 2063.37 - 2079.37 0 times
Tue 07 July 2026 2068.12 (-0.73%) 2083.38 2064.50 - 2091.95 0 times
Mon 06 July 2026 2083.38 (0.02%) 2082.87 2079.49 - 2091.89 0 times
Thu 02 July 2026 2082.87 (-0.31%) 2100.30 2067.76 - 2105.55 0 times
Wed 01 July 2026 2089.29 (0.01%) 2090.24 2085.42 - 2112.58 0 times
Tue 30 June 2026 2089.01 (0.4%) 2080.77 2070.48 - 2093.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 2065.78 and 2085.36

Weekly Target 12062.49
Weekly Target 22069.06
Weekly Target 32082.07
Weekly Target 42088.64
Weekly Target 52101.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 2075.63 (-0.71%) 2090.39 2075.50 - 2095.08 0 times
Fri 17 July 2026 2090.39 (1.08%) 2067.97 2060.20 - 2115.63 0 times
Tue 07 July 2026 2068.12 (-0.71%) 2082.87 2064.50 - 2091.95 0 times
Thu 02 July 2026 2082.87 (-0.16%) 2086.29 2061.96 - 2112.58 0 times
Fri 26 June 2026 2086.29 (3.64%) 2011.69 1989.72 - 2086.39 0 times
Thu 18 June 2026 2013.08 (-0.2%) 2017.10 1973.58 - 2037.87 0 times
Fri 12 June 2026 2017.10 (4.33%) 1933.46 1931.04 - 2030.43 0 times
Fri 05 June 2026 1933.46 (-0.54%) 1932.43 1925.63 - 1968.63 0 times
Fri 29 May 2026 1943.93 (1.25%) 1934.65 1932.01 - 1965.14 0 times
Fri 22 May 2026 1919.89 (3.09%) 1862.32 1852.40 - 1921.84 0 times
Fri 15 May 2026 1862.32 (-4.02%) 1940.38 1861.49 - 1946.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 2040.2 and 2095.63

Monthly Target 12028.39
Monthly Target 22052.01
Monthly Target 32083.82
Monthly Target 42107.44
Monthly Target 52139.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 2075.63 (-0.64%) 2090.24 2060.20 - 2115.63 0 times
Tue 30 June 2026 2089.01 (7.46%) 1932.43 1925.63 - 2093.23 0 times
Fri 29 May 2026 1943.93 (1.34%) 1918.25 1852.40 - 1965.14 0 times
Thu 30 April 2026 1918.25 (10.24%) 1748.27 1720.05 - 1928.11 0 times
Tue 31 March 2026 1740.09 (-3.81%) 1786.67 1693.43 - 1825.42 0 times
Fri 27 February 2026 1808.99 (1.67%) 1779.36 1770.85 - 1865.05 0 times
Fri 30 January 2026 1779.36 (5.44%) 1695.05 1683.09 - 1845.92 0 times
Wed 31 December 2025 1687.50 (0.15%) 1684.95 1668.72 - 1754.14 0 times
Fri 28 November 2025 1684.95 (2.5%) 1625.51 1563.26 - 1702.11 0 times
Fri 31 October 2025 1643.91 (-1.52%) 1669.36 1599.92 - 1707.17 0 times
Tue 30 September 2025 1669.33 (-0.15%) 1671.92 1644.65 - 1710.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 2084.45
12 day DMA 2081.91
20 day DMA 2058.35
35 day DMA 2017.35
50 day DMA 1983.65
100 day DMA 1896.59
150 day DMA 1853.13
200 day DMA 1803.57

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2083.42087.282085.72
12 day EMA2073.82073.472070.39
20 day EMA2056.512054.52050.72
35 day EMA2023.472020.42016.28
50 day EMA1987.541983.951979.61

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2084.452082.772078.32
12 day SMA2081.912082.82079.78
20 day SMA2058.352055.232051.57
35 day SMA2017.352012.92007.56
50 day SMA1983.651980.171976.87
100 day SMA1896.591894.091891.47
150 day SMA1853.131850.631848.07
200 day SMA1803.571801.611799.56
Back to top | Use Dark Theme