SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEW are 1828.88 and 1853.94

Daily Target 11808.84
Daily Target 21823.85
Daily Target 31833.8966666667
Daily Target 41848.91
Daily Target 51858.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 1838.87 (0.46%) 1830.45 1818.88 - 1843.94 0 times
Thu 19 February 2026 1830.45 (-0.1%) 1824.13 1817.65 - 1830.45 0 times
Wed 18 February 2026 1832.34 (0.35%) 1826.02 1825.66 - 1847.18 0 times
Tue 17 February 2026 1826.02 (-0.12%) 1828.14 1805.82 - 1833.93 0 times
Fri 13 February 2026 1828.14 (0%) 1812.97 1805.17 - 1837.09 0 times
Fri 13 February 2026 1828.14 (1.09%) 1812.97 1805.17 - 1837.09 0 times
Thu 12 February 2026 1808.51 (-1.93%) 1844.01 1794.22 - 1858.58 0 times
Wed 11 February 2026 1844.01 (-0.25%) 1860.79 1834.91 - 1865.05 0 times
Tue 10 February 2026 1848.55 (0.2%) 1844.89 1844.89 - 1862.30 0 times
Mon 09 February 2026 1844.89 (-0.18%) 1848.23 1832.44 - 1850.32 0 times
Fri 06 February 2026 1848.23 (2.51%) 1814.96 1814.96 - 1852.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 1822.35 and 1863.71

Weekly Target 11789.26
Weekly Target 21814.07
Weekly Target 31830.6233333333
Weekly Target 41855.43
Weekly Target 51871.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 1838.87 (0.59%) 1828.14 1805.82 - 1847.18 0 times
Fri 13 February 2026 1828.14 (0%) 1812.97 1805.17 - 1837.09 0 times
Fri 13 February 2026 1828.14 (-1.09%) 1848.23 1794.22 - 1865.05 0 times
Fri 06 February 2026 1848.23 (3.87%) 1779.36 1770.85 - 1852.99 0 times
Fri 30 January 2026 1779.36 (-0.92%) 1798.14 1764.15 - 1803.57 0 times
Fri 23 January 2026 1795.89 (-0.29%) 1801.10 1770.89 - 1845.92 0 times
Fri 16 January 2026 1801.10 (1.33%) 1769.61 1763.27 - 1813.99 0 times
Fri 09 January 2026 1777.44 (4.64%) 1698.57 1698.57 - 1779.29 0 times
Fri 02 January 2026 1698.57 (-1.31%) 1717.37 1683.09 - 1720.26 0 times
Fri 26 December 2025 1721.18 (0.4%) 1718.82 1712.60 - 1733.59 0 times
Fri 19 December 2025 1714.24 (-1.04%) 1739.75 1708.85 - 1739.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 1804.86 and 1899.06

Monthly Target 11730.72
Monthly Target 21784.8
Monthly Target 31824.9233333333
Monthly Target 41879
Monthly Target 51919.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 1838.87 (3.34%) 1779.36 1770.85 - 1865.05 0 times
Fri 30 January 2026 1779.36 (5.44%) 1695.05 1683.09 - 1845.92 0 times
Wed 31 December 2025 1687.50 (0.15%) 1684.95 1668.72 - 1754.14 0 times
Fri 28 November 2025 1684.95 (2.5%) 1625.51 1563.26 - 1702.11 0 times
Fri 31 October 2025 1643.91 (-1.52%) 1669.36 1599.92 - 1707.17 0 times
Tue 30 September 2025 1669.33 (-0.15%) 1671.92 1644.65 - 1710.43 0 times
Fri 29 August 2025 1671.92 (8.11%) 1546.55 1500.83 - 1683.31 0 times
Thu 31 July 2025 1546.55 (0.62%) 1537.05 1528.70 - 1627.45 0 times
Mon 30 June 2025 1537.05 (4.1%) 1476.52 1454.19 - 1550.16 0 times
Fri 30 May 2025 1476.52 (4.65%) 1410.92 1408.11 - 1530.36 0 times
Wed 30 April 2025 1410.92 (-4.61%) 1479.04 1262.11 - 1504.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 1831.16
12 day DMA 1831.75
20 day DMA 1815.7
35 day DMA 1798.11
50 day DMA 1774.47
100 day DMA 1715.55
150 day DMA 1686.7
200 day DMA 1643.64

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1832.591829.451828.95
12 day EMA1826.591824.361823.25
20 day EMA1817.191814.911813.27
35 day EMA1795.361792.81790.58
50 day EMA1773.981771.331768.92

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1831.161829.021824.63
12 day SMA1831.751829.921827.01
20 day SMA1815.71813.551813.45
35 day SMA1798.111793.781790.21
50 day SMA1774.471771.671768.88
100 day SMA1715.551713.691712.08
150 day SMA1686.71685.091683.53
200 day SMA1643.641641.551639.46
Back to top | Use Dark Theme