SP SLEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLEW are 1691.01 and 1704.38

Daily Target 11688.52
Daily Target 21693.5
Daily Target 31701.8866666667
Daily Target 41706.87
Daily Target 51715.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 1698.49 (-0.17%) 1701.39 1696.90 - 1710.27 0 times
Thu 04 December 2025 1701.38 (-0.26%) 1700.56 1695.02 - 1709.54 0 times
Wed 03 December 2025 1705.78 (1.61%) 1683.32 1682.42 - 1706.77 0 times
Tue 02 December 2025 1678.74 (0.1%) 1684.24 1672.37 - 1685.03 0 times
Mon 01 December 2025 1677.02 (-0.47%) 1684.95 1668.72 - 1686.67 0 times
Fri 28 November 2025 1684.95 (0.06%) 1683.99 1681.25 - 1687.26 0 times
Wed 26 November 2025 1683.99 (0.4%) 1677.29 1674.01 - 1702.11 0 times
Tue 25 November 2025 1677.29 (2.77%) 1632.01 1632.01 - 1682.73 0 times
Mon 24 November 2025 1632.01 (0.97%) 1616.41 1612.63 - 1634.56 0 times
Fri 21 November 2025 1616.41 (3.37%) 1563.73 1563.73 - 1625.88 0 times
Thu 20 November 2025 1563.73 (-1.16%) 1582.10 1563.26 - 1610.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLEW are 1683.61 and 1725.16

Weekly Target 11650.94
Weekly Target 21674.72
Weekly Target 31692.4933333333
Weekly Target 41716.27
Weekly Target 51734.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 1698.49 (0.8%) 1684.95 1668.72 - 1710.27 0 times
Fri 28 November 2025 1684.95 (4.24%) 1616.41 1612.63 - 1702.11 0 times
Fri 21 November 2025 1616.41 (-0.53%) 1625.06 1563.26 - 1625.88 0 times
Fri 14 November 2025 1625.06 (-0.73%) 1637.08 1608.24 - 1675.00 0 times
Fri 07 November 2025 1637.08 (-0.42%) 1625.51 1616.21 - 1656.96 0 times
Fri 31 October 2025 1643.91 (0%) 1641.84 1629.19 - 1647.49 0 times
Fri 31 October 2025 1643.91 (-3.07%) 1696.03 1629.19 - 1707.17 0 times
Fri 24 October 2025 1696.02 (3.15%) 1644.23 1644.23 - 1705.10 0 times
Fri 17 October 2025 1644.23 (2.74%) 1600.44 1600.44 - 1684.13 0 times
Fri 10 October 2025 1600.39 (-5.27%) 1689.38 1599.92 - 1701.37 0 times
Fri 03 October 2025 1689.38 (1.04%) 1671.97 1652.79 - 1706.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLEW are 1683.61 and 1725.16

Monthly Target 11650.94
Monthly Target 21674.72
Monthly Target 31692.4933333333
Monthly Target 41716.27
Monthly Target 51734.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1698.49 (0.8%) 1684.95 1668.72 - 1710.27 0 times
Fri 28 November 2025 1684.95 (2.5%) 1625.51 1563.26 - 1702.11 0 times
Fri 31 October 2025 1643.91 (-1.52%) 1669.36 1599.92 - 1707.17 0 times
Tue 30 September 2025 1669.33 (-0.15%) 1671.92 1644.65 - 1710.43 0 times
Fri 29 August 2025 1671.92 (8.11%) 1546.55 1500.83 - 1683.31 0 times
Thu 31 July 2025 1546.55 (0.62%) 1537.05 1528.70 - 1627.45 0 times
Mon 30 June 2025 1537.05 (4.1%) 1476.52 1454.19 - 1550.16 0 times
Fri 30 May 2025 1476.52 (4.65%) 1410.92 1408.11 - 1530.36 0 times
Wed 30 April 2025 1410.92 (-4.61%) 1479.04 1262.11 - 1504.56 0 times
Mon 31 March 2025 1479.04 (-6.44%) 1580.80 1450.59 - 1587.58 0 times
Fri 28 February 2025 1580.80 (-5.6%) 1637.24 1559.22 - 1690.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLEW

DMA (daily moving average) of S P SLEW

DMA period DMA value
5 day DMA 1692.28
12 day DMA 1658.49
20 day DMA 1646.4
35 day DMA 1652.65
50 day DMA 1654.77
100 day DMA 1641.33
150 day DMA 1597.87
200 day DMA 1572.67

EMA (exponential moving average) of S P SLEW

EMA period EMA current EMA prev EMA prev2
5 day EMA1691.921688.641682.27
12 day EMA1671.631666.751660.45
20 day EMA1661.481657.591652.98
35 day EMA1657.821655.431652.73
50 day EMA1660.931659.41657.69

SMA (simple moving average) of S P SLEW

SMA period SMA current SMA prev SMA prev2
5 day SMA1692.281689.571686.1
12 day SMA1658.491649.311639.77
20 day SMA1646.41642.821640.36
35 day SMA1652.651651.161650.21
50 day SMA1654.771654.181653.74
100 day SMA1641.331640.311639.45
150 day SMA1597.871595.951594.1
200 day SMA1572.671572.561572.47
Back to top | Use Dark Theme