SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLFI are 34.78 and 34.78

Daily Target 134.78
Daily Target 234.78
Daily Target 334.78
Daily Target 434.78
Daily Target 534.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 34.78 (0%) 34.78 34.78 - 34.78 0 times
Fri 17 July 2026 34.78 (-11.12%) 43.47 34.78 - 43.47 0 times
Thu 16 July 2026 39.13 (-9.98%) 43.47 39.13 - 47.82 0 times
Wed 15 July 2026 43.47 (11.09%) 39.13 39.13 - 47.82 0 times
Tue 14 July 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Mon 13 July 2026 39.13 (12.51%) 34.78 34.78 - 39.13 0 times
Fri 10 July 2026 34.78 (14.3%) 30.43 30.43 - 34.78 0 times
Thu 09 July 2026 30.43 (16.68%) 26.08 26.08 - 30.43 0 times
Wed 08 July 2026 26.08 (-14.3%) 30.43 26.08 - 30.43 0 times
Tue 07 July 2026 30.43 (16.68%) 39.13 30.43 - 39.13 0 times
Mon 06 July 2026 26.08 (0%) 21.73 21.73 - 26.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLFI are 34.78 and 34.78

Weekly Target 134.78
Weekly Target 234.78
Weekly Target 334.78
Weekly Target 434.78
Weekly Target 534.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 34.78 (0%) 34.78 34.78 - 34.78 0 times
Fri 17 July 2026 34.78 (0%) 34.78 34.78 - 47.82 0 times
Fri 10 July 2026 34.78 (33.36%) 21.73 21.73 - 39.13 0 times
Thu 02 July 2026 26.08 (43.45%) 31.81 17.39 - 31.81 0 times
Fri 26 June 2026 18.18 (-40.26%) 21.73 17.39 - 26.08 0 times
Thu 18 June 2026 30.43 (0%) 34.78 17.39 - 34.78 0 times
Fri 12 June 2026 30.43 (-12.51%) 34.78 30.43 - 43.47 0 times
Fri 05 June 2026 34.78 (-38.46%) 56.52 34.78 - 69.56 0 times
Fri 29 May 2026 56.52 (0%) 56.52 43.47 - 69.56 0 times
Fri 22 May 2026 56.52 (30.02%) 43.47 43.47 - 56.52 0 times
Fri 15 May 2026 43.47 (-9.1%) 47.82 43.47 - 56.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLFI are 26.09 and 56.52

Monthly Target 12.9
Monthly Target 218.84
Monthly Target 333.33
Monthly Target 449.27
Monthly Target 563.76

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 34.78 (91.31%) 22.72 17.39 - 47.82 0 times
Tue 30 June 2026 18.18 (-67.83%) 56.52 17.39 - 69.56 0 times
Fri 29 May 2026 56.52 (18.19%) 52.17 39.13 - 69.56 0 times
Thu 30 April 2026 47.82 (57.15%) 30.43 21.73 - 73.91 0 times
Tue 31 March 2026 30.43 (-30%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (-37.51%) 65.21 26.08 - 65.21 0 times
Fri 30 January 2026 69.56 (0%) 60.86 43.47 - 73.91 0 times
Wed 31 December 2025 69.56 (108.7%) 29.16 29.16 - 69.56 0 times
Fri 28 November 2025 33.33 (14.3%) 29.16 25.00 - 37.50 0 times
Fri 31 October 2025 29.16 (-53.34%) 58.33 25.00 - 58.33 0 times
Tue 30 September 2025 62.50 (-4.16%) 60.86 45.83 - 83.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLFI

DMA (daily moving average) of S P SLFI

DMA period DMA value
5 day DMA 38.26
12 day DMA 33.69
20 day DMA 28.47
35 day DMA 33.54
50 day DMA 38.26
100 day DMA 41.04
150 day DMA 45.1
200 day DMA 42.48

EMA (exponential moving average) of S P SLFI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3537.1338.3
12 day EMA34.1834.0733.94
20 day EMA33.233.0332.85
35 day EMA35.5435.5835.63
50 day EMA39.339.4839.67

SMA (simple moving average) of S P SLFI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2639.1339.13
12 day SMA33.6932.9731.58
20 day SMA28.4728.2627.6
35 day SMA33.5434.2834.78
50 day SMA38.2638.638.95
100 day SMA41.0441.0841.08
150 day SMA45.145.1545.18
200 day SMA42.4842.5942.75
Back to top | Use Dark Theme