SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLFI are 58.69 and 63.04

Daily Target 157.96
Daily Target 259.41
Daily Target 362.31
Daily Target 463.76
Daily Target 566.66

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 60.86 (-6.67%) 65.21 60.86 - 65.21 0 times
Wed 22 April 2026 65.21 (0%) 65.21 60.86 - 65.21 0 times
Tue 21 April 2026 65.21 (0%) 65.21 65.21 - 65.21 0 times
Mon 20 April 2026 65.21 (0%) 69.56 65.21 - 73.91 0 times
Fri 17 April 2026 65.21 (-6.25%) 69.56 65.21 - 69.56 0 times
Thu 16 April 2026 69.56 (6.67%) 65.21 65.21 - 69.56 0 times
Wed 15 April 2026 65.21 (7.15%) 65.21 60.86 - 65.21 0 times
Tue 14 April 2026 60.86 (7.68%) 65.21 60.86 - 65.21 0 times
Mon 13 April 2026 56.52 (18.19%) 47.82 47.82 - 56.52 0 times
Fri 10 April 2026 47.82 (-8.34%) 56.52 47.82 - 56.52 0 times
Thu 09 April 2026 52.17 (9.1%) 43.47 43.47 - 56.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLFI are 54.34 and 67.39

Weekly Target 152.16
Weekly Target 256.51
Weekly Target 365.21
Weekly Target 469.56
Weekly Target 578.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 60.86 (-6.67%) 69.56 60.86 - 73.91 0 times
Fri 17 April 2026 65.21 (36.37%) 47.82 47.82 - 69.56 0 times
Fri 10 April 2026 47.82 (37.49%) 39.13 34.78 - 56.52 0 times
Thu 02 April 2026 34.78 (33.36%) 34.78 21.73 - 43.47 0 times
Fri 27 March 2026 26.08 (20.02%) 26.08 17.39 - 30.43 0 times
Fri 20 March 2026 21.73 (-28.59%) 34.78 17.39 - 34.78 0 times
Fri 13 March 2026 30.43 (-22.23%) 34.78 21.73 - 43.47 0 times
Fri 06 March 2026 39.13 (-9.98%) 43.47 34.78 - 52.17 0 times
Fri 27 February 2026 43.47 (11.09%) 39.13 34.78 - 47.82 0 times
Fri 20 February 2026 39.13 (28.59%) 34.78 34.78 - 43.47 0 times
Fri 13 February 2026 30.43 (0%) 26.08 26.08 - 34.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLFI are 41.3 and 93.48

Monthly Target 1-0.01
Monthly Target 230.42
Monthly Target 352.166666666667
Monthly Target 482.6
Monthly Target 5104.35

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 60.86 (100%) 30.43 21.73 - 73.91 0 times
Tue 31 March 2026 30.43 (-30%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (-37.51%) 65.21 26.08 - 65.21 0 times
Fri 30 January 2026 69.56 (0%) 60.86 43.47 - 73.91 0 times
Wed 31 December 2025 69.56 (108.7%) 29.16 29.16 - 69.56 0 times
Fri 28 November 2025 33.33 (14.3%) 29.16 25.00 - 37.50 0 times
Fri 31 October 2025 29.16 (-53.34%) 58.33 25.00 - 58.33 0 times
Tue 30 September 2025 62.50 (-4.16%) 60.86 45.83 - 83.33 0 times
Fri 29 August 2025 65.21 (0%) 30.43 30.43 - 82.60 0 times
Thu 31 July 2025 65.21 (-28.58%) 95.65 47.82 - 100.00 0 times
Mon 30 June 2025 91.30 (16.66%) 73.91 69.56 - 91.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLFI

DMA (daily moving average) of S P SLFI

DMA period DMA value
5 day DMA 64.34
12 day DMA 60.14
20 day DMA 49.12
35 day DMA 41.98
50 day DMA 40.69
100 day DMA 47.15
150 day DMA 44.91
200 day DMA 51.34

EMA (exponential moving average) of S P SLFI

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2364.4264.03
12 day EMA58.5758.1556.87
20 day EMA53.0952.2750.91
35 day EMA47.9747.2146.15
50 day EMA43.1142.3941.46

SMA (simple moving average) of S P SLFI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3466.0866.08
12 day SMA60.1458.6956.15
20 day SMA49.1247.645.86
35 day SMA41.9841.4940.99
50 day SMA40.6940.3440
100 day SMA47.1546.8446.44
150 day SMA44.9144.9744.98
200 day SMA51.3451.5351.68
Back to top | Use Dark Theme