SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOF are 43.18 and 52.28

Daily Target 136.35
Daily Target 240.9
Daily Target 345.45
Daily Target 450
Daily Target 554.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 45.45 (11.12%) 40.90 40.90 - 50.00 0 times
Thu 12 November 2026 40.90 (-10.01%) 50.00 40.90 - 50.00 0 times
Wed 11 November 2026 45.45 (0%) 50.00 45.45 - 50.00 0 times
Tue 10 November 2026 45.45 (25%) 40.90 36.36 - 45.45 0 times
Mon 09 November 2026 36.36 (33.33%) 36.36 36.36 - 40.90 0 times
Fri 06 November 2026 27.27 (-14.27%) 22.72 22.72 - 31.81 0 times
Thu 05 November 2026 31.81 (-30.01%) 40.90 27.27 - 40.90 0 times
Wed 04 November 2026 45.45 (42.88%) 40.90 40.90 - 45.45 0 times
Tue 03 November 2026 31.81 (0%) 31.81 31.81 - 31.81 0 times
Mon 02 November 2026 31.81 (-4.56%) 31.81 27.27 - 31.81 0 times
Fri 30 October 2026 33.33 (-12.5%) 33.33 33.33 - 33.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 40.91 and 54.55

Weekly Target 130.3
Weekly Target 237.87
Weekly Target 343.936666666667
Weekly Target 451.51
Weekly Target 557.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 45.45 (66.67%) 36.36 36.36 - 50.00 0 times
Fri 06 November 2026 27.27 (-18.18%) 31.81 22.72 - 45.45 0 times
Fri 30 October 2026 33.33 (-12.5%) 38.09 23.80 - 38.09 0 times
Fri 23 October 2026 38.09 (0%) 38.09 38.09 - 38.09 0 times
Fri 16 October 2026 38.09 (-11.11%) 38.09 33.33 - 47.61 0 times
Thu 15 October 2026 42.85 (-10%) 42.85 19.04 - 52.38 0 times
Fri 09 October 2026 47.61 (63.27%) 21.73 17.39 - 47.61 0 times
Fri 02 October 2026 29.16 (-22.24%) 37.50 16.66 - 45.83 0 times
Fri 25 September 2026 37.50 (-25%) 50.00 33.33 - 54.16 0 times
Fri 18 September 2026 50.00 (0%) 62.50 45.83 - 66.66 0 times
Fri 11 September 2026 50.00 (0%) 50.00 41.66 - 54.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 34.09 and 61.37

Monthly Target 112.11
Monthly Target 228.78
Monthly Target 339.39
Monthly Target 456.06
Monthly Target 566.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 45.45 (36.36%) 31.81 22.72 - 50.00 0 times
Fri 30 October 2026 33.33 (-11.12%) 37.50 16.66 - 52.38 0 times
Wed 30 September 2026 37.50 (-25%) 50.00 33.33 - 66.66 0 times
Mon 31 August 2026 50.00 (27.78%) 39.13 34.78 - 72.72 0 times
Fri 31 July 2026 39.13 (43.49%) 27.27 26.08 - 43.47 0 times
Tue 30 June 2026 27.27 (-30.31%) 43.47 21.73 - 56.52 0 times
Fri 29 May 2026 39.13 (0%) 47.82 34.78 - 52.17 0 times
Thu 30 April 2026 39.13 (50.04%) 17.39 17.39 - 69.56 0 times
Tue 31 March 2026 26.08 (-40%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (0%) 43.47 34.78 - 47.82 0 times
Fri 30 January 2026 43.47 (11.09%) 39.13 34.78 - 43.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 42.72
12 day DMA 37.77
20 day DMA 37.18
35 day DMA 38
50 day DMA 41.27
100 day DMA 42.56
150 day DMA 43.01
200 day DMA 41.97

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1640.5140.32
12 day EMA39.4338.3437.88
20 day EMA38.8938.237.92
35 day EMA39.9939.6739.6
50 day EMA42.0841.9441.98

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7239.0937.27
12 day SMA37.7736.3635.73
20 day SMA37.1836.8136.91
35 day SMA3837.7837.68
50 day SMA41.2741.3641.54
100 day SMA42.5642.4242.33
150 day SMA43.0143.1443.16
200 day SMA41.9741.9441.95
Back to top | Use Dark Theme