SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOF are 47.73 and 52.28

Daily Target 143.93
Daily Target 246.97
Daily Target 348.483333333333
Daily Target 451.52
Daily Target 553.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 50.00 (15.02%) 45.45 45.45 - 50.00 0 times
Thu 06 August 2026 43.47 (11.09%) 47.82 43.47 - 47.82 0 times
Wed 05 August 2026 39.13 (0%) 39.13 34.78 - 39.13 0 times
Tue 04 August 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Mon 03 August 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Fri 31 July 2026 39.13 (28.59%) 39.13 39.13 - 39.13 0 times
Thu 30 July 2026 30.43 (0%) 30.43 26.08 - 30.43 0 times
Wed 29 July 2026 30.43 (0%) 30.43 30.43 - 39.13 0 times
Tue 28 July 2026 30.43 (0%) 30.43 30.43 - 34.78 0 times
Mon 27 July 2026 30.43 (0%) 30.43 30.43 - 30.43 0 times
Fri 24 July 2026 30.43 (0%) 26.08 26.08 - 30.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 42.39 and 57.61

Weekly Target 129.71
Weekly Target 239.85
Weekly Target 344.926666666667
Weekly Target 455.07
Weekly Target 560.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 50.00 (27.78%) 39.13 34.78 - 50.00 0 times
Fri 31 July 2026 39.13 (28.59%) 30.43 26.08 - 39.13 0 times
Fri 24 July 2026 30.43 (0%) 26.08 26.08 - 30.43 0 times
Fri 24 July 2026 30.43 (-22.23%) 39.13 26.08 - 39.13 0 times
Fri 17 July 2026 39.13 (0%) 39.13 34.78 - 43.47 0 times
Fri 10 July 2026 39.13 (12.51%) 34.78 34.78 - 39.13 0 times
Thu 02 July 2026 34.78 (9.34%) 31.81 27.27 - 40.90 0 times
Fri 26 June 2026 31.81 (46.39%) 26.08 21.73 - 36.36 0 times
Thu 18 June 2026 21.73 (-58.35%) 43.47 21.73 - 47.82 0 times
Fri 12 June 2026 52.17 (9.1%) 47.82 43.47 - 52.17 0 times
Fri 05 June 2026 47.82 (22.21%) 43.47 39.13 - 56.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 42.39 and 57.61

Monthly Target 129.71
Monthly Target 239.85
Monthly Target 344.926666666667
Monthly Target 455.07
Monthly Target 560.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 50.00 (27.78%) 39.13 34.78 - 50.00 0 times
Fri 31 July 2026 39.13 (43.49%) 27.27 26.08 - 43.47 0 times
Tue 30 June 2026 27.27 (-30.31%) 43.47 21.73 - 56.52 0 times
Fri 29 May 2026 39.13 (0%) 47.82 34.78 - 52.17 0 times
Thu 30 April 2026 39.13 (50.04%) 17.39 17.39 - 69.56 0 times
Tue 31 March 2026 26.08 (-40%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (0%) 43.47 34.78 - 47.82 0 times
Fri 30 January 2026 43.47 (11.09%) 39.13 34.78 - 43.47 0 times
Wed 31 December 2025 39.13 (-6.07%) 37.50 37.50 - 47.82 0 times
Fri 28 November 2025 41.66 (-16.68%) 41.66 29.16 - 50.00 0 times
Fri 31 October 2025 50.00 (-40%) 83.33 45.83 - 83.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 42.17
12 day DMA 36.05
20 day DMA 36.41
35 day DMA 34.78
50 day DMA 37.82
100 day DMA 39.26
150 day DMA 39.88
200 day DMA 40.22

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9839.4737.47
12 day EMA38.8636.8435.64
20 day EMA37.5136.235.44
35 day EMA37.6636.9336.54
50 day EMA38.5438.0737.85

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA42.174037.39
12 day SMA36.0534.0533.33
20 day SMA36.4135.8735.65
35 day SMA34.7833.9733.72
50 day SMA37.8237.7837.78
100 day SMA39.2639.1539.15
150 day SMA39.8839.8139.78
200 day SMA40.2240.2240.25
Back to top | Use Dark Theme