SP SLOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOH are 43.75 and 47.92

Daily Target 143.05
Daily Target 244.44
Daily Target 347.22
Daily Target 448.61
Daily Target 551.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 45.83 (-15.38%) 45.83 45.83 - 50.00 0 times
Mon 14 September 2026 54.16 (18.18%) 58.33 54.16 - 62.50 0 times
Fri 11 September 2026 45.83 (-8.34%) 54.16 45.83 - 54.16 0 times
Thu 10 September 2026 50.00 (20.02%) 41.66 41.66 - 50.00 0 times
Wed 09 September 2026 41.66 (-23.08%) 50.00 41.66 - 54.16 0 times
Tue 08 September 2026 54.16 (-7.15%) 54.16 50.00 - 54.16 0 times
Fri 04 September 2026 58.33 (-6.67%) 62.50 50.00 - 62.50 0 times
Thu 03 September 2026 62.50 (0%) 70.83 62.50 - 70.83 0 times
Wed 02 September 2026 62.50 (25%) 50.00 50.00 - 62.50 0 times
Tue 01 September 2026 50.00 (-8.32%) 54.54 50.00 - 59.09 0 times
Mon 31 August 2026 54.54 (-7.7%) 54.54 54.54 - 54.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOH are 37.5 and 54.17

Weekly Target 134.72
Weekly Target 240.27
Weekly Target 351.386666666667
Weekly Target 456.94
Weekly Target 568.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 45.83 (0%) 58.33 45.83 - 62.50 0 times
Fri 11 September 2026 45.83 (-21.43%) 54.16 41.66 - 54.16 0 times
Fri 04 September 2026 58.33 (-1.29%) 54.54 50.00 - 70.83 0 times
Fri 28 August 2026 59.09 (-7.13%) 63.63 54.54 - 63.63 0 times
Fri 21 August 2026 63.63 (0%) 63.63 59.09 - 63.63 0 times
Fri 14 August 2026 63.63 (27.26%) 45.45 45.45 - 63.63 0 times
Fri 07 August 2026 50.00 (43.76%) 39.13 34.78 - 52.17 0 times
Fri 31 July 2026 34.78 (33.36%) 26.08 26.08 - 39.13 0 times
Fri 24 July 2026 26.08 (0%) 26.08 26.08 - 26.08 0 times
Fri 24 July 2026 26.08 (-33.35%) 39.13 26.08 - 43.47 0 times
Fri 17 July 2026 39.13 (0%) 39.13 34.78 - 47.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOH are 29.16 and 58.33

Monthly Target 123.6
Monthly Target 234.72
Monthly Target 352.773333333333
Monthly Target 463.89
Monthly Target 581.94

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 45.83 (-15.97%) 54.54 41.66 - 70.83 0 times
Mon 31 August 2026 54.54 (56.81%) 39.13 34.78 - 63.63 0 times
Fri 31 July 2026 34.78 (27.54%) 31.81 26.08 - 47.82 0 times
Tue 30 June 2026 27.27 (-42.97%) 52.17 21.73 - 56.52 0 times
Fri 29 May 2026 47.82 (37.49%) 39.13 34.78 - 52.17 0 times
Thu 30 April 2026 34.78 (-11.12%) 34.78 26.08 - 78.26 0 times
Tue 31 March 2026 39.13 (-18.17%) 47.82 17.39 - 56.52 0 times
Fri 27 February 2026 47.82 (-26.67%) 56.52 30.43 - 56.52 0 times
Fri 30 January 2026 65.21 (50.01%) 43.47 30.43 - 65.21 0 times
Wed 31 December 2025 43.47 (15.92%) 37.50 34.78 - 43.47 0 times
Fri 28 November 2025 37.50 (0%) 37.50 25.00 - 37.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOH

DMA (daily moving average) of S P SLOH

DMA period DMA value
5 day DMA 47.5
12 day DMA 53.22
20 day DMA 56.7
35 day DMA 51.9
50 day DMA 47.11
100 day DMA 43.31
150 day DMA 43.08
200 day DMA 42.5

EMA (exponential moving average) of S P SLOH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3551.1149.58
12 day EMA52.1953.3553.2
20 day EMA52.953.6453.58
35 day EMA50.1350.3850.16
50 day EMA46.0346.0445.71

SMA (simple moving average) of S P SLOH

SMA period SMA current SMA prev SMA prev2
5 day SMA47.549.1650
12 day SMA53.2254.3254.73
20 day SMA56.757.5958.06
35 day SMA51.951.4650.65
50 day SMA47.1146.8946.5
100 day SMA43.3143.2943.27
150 day SMA43.0843.0943.02
200 day SMA42.542.4642.38
Back to top | Use Dark Theme