GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed SLPE are 1374.66 and 1390.33

Daily Target 11362.25
Daily Target 21371.4
Daily Target 31377.9233333333
Daily Target 41387.07
Daily Target 51393.59

Daily price and volume Global Listed

Date Closing Open Range Volume
Fri 25 September 2026 1380.54 (0.78%) 1369.64 1368.78 - 1384.45 0 times
Thu 24 September 2026 1369.79 (-1.63%) 1393.49 1363.54 - 1394.22 0 times
Wed 23 September 2026 1392.50 (-1.05%) 1406.65 1392.50 - 1413.39 0 times
Tue 22 September 2026 1407.32 (-0.31%) 1412.35 1403.92 - 1426.11 0 times
Mon 21 September 2026 1411.75 (0.89%) 1397.29 1397.29 - 1414.56 0 times
Fri 18 September 2026 1399.36 (-0.8%) 1411.92 1391.55 - 1411.92 0 times
Thu 17 September 2026 1410.69 (0.87%) 1406.94 1401.73 - 1417.78 0 times
Wed 16 September 2026 1398.53 (-0.51%) 1406.49 1392.73 - 1414.56 0 times
Tue 15 September 2026 1405.70 (-1.17%) 1421.02 1403.00 - 1423.34 0 times
Mon 14 September 2026 1422.31 (0.06%) 1423.04 1414.43 - 1427.39 0 times
Fri 11 September 2026 1421.45 (0.37%) 1418.33 1414.19 - 1430.66 0 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1340.76 and 1403.33

Weekly Target 11327.49
Weekly Target 21354.02
Weekly Target 31390.0633333333
Weekly Target 41416.59
Weekly Target 51452.63

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Fri 25 September 2026 1380.54 (-1.34%) 1397.29 1363.54 - 1426.11 0 times
Fri 18 September 2026 1399.36 (-1.55%) 1423.04 1391.55 - 1427.39 0 times
Fri 11 September 2026 1421.45 (-3.75%) 1474.21 1414.19 - 1480.58 0 times
Fri 04 September 2026 1476.77 (-2.3%) 1515.71 1458.24 - 1515.71 0 times
Fri 28 August 2026 1511.53 (1.05%) 1494.71 1491.59 - 1522.86 0 times
Fri 21 August 2026 1495.86 (-1.91%) 1525.83 1476.79 - 1525.83 0 times
Fri 14 August 2026 1524.91 (1.63%) 1500.18 1487.13 - 1548.21 0 times
Fri 07 August 2026 1500.51 (5.27%) 1423.01 1422.39 - 1516.43 0 times
Fri 31 July 2026 1425.38 (0.8%) 1411.55 1406.18 - 1441.92 0 times
Fri 24 July 2026 1414.07 (0%) 1389.09 1388.17 - 1414.10 0 times
Fri 24 July 2026 1414.07 (0.4%) 1409.89 1383.54 - 1414.10 0 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1299.33 and 1444.75

Monthly Target 11272.26
Monthly Target 21326.4
Monthly Target 31417.68
Monthly Target 41471.82
Monthly Target 51563.1

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Fri 25 September 2026 1380.54 (-8.45%) 1507.57 1363.54 - 1508.96 0 times
Mon 31 August 2026 1507.92 (5.79%) 1423.01 1422.39 - 1548.21 0 times
Fri 31 July 2026 1425.38 (6.19%) 1344.58 1342.90 - 1441.92 0 times
Tue 30 June 2026 1342.23 (-5.28%) 1418.14 1312.81 - 1430.11 0 times
Fri 29 May 2026 1417.02 (-0.02%) 1417.53 1372.13 - 1464.05 0 times
Thu 30 April 2026 1417.35 (6.29%) 1327.43 1311.41 - 1479.16 0 times
Tue 31 March 2026 1333.53 (-5.39%) 1415.23 1294.86 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-9.74%) 1568.05 1395.42 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-0.63%) 1569.90 1557.42 - 1668.43 0 times
Wed 31 December 2025 1571.44 (2.1%) 1539.77 1510.29 - 1582.90 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1392.38
12 day DMA 1403.02
20 day DMA 1432.71
35 day DMA 1463.56
50 day DMA 1454.1
100 day DMA 1421.67
150 day DMA 1410.5
200 day DMA 1449.37

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1388.391392.311403.57
12 day EMA1406.831411.611419.21
20 day EMA1422.741427.181433.22
35 day EMA1432.881435.961439.86
50 day EMA1443.641446.211449.33

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1392.381396.141404.32
12 day SMA1403.021407.881415.8
20 day SMA1432.711439.11445.65
35 day SMA1463.561466.721470.28
50 day SMA1454.11454.661455.51
100 day SMA1421.671422.081422.56
150 day SMA1410.51411.111411.79
200 day SMA1449.371450.121450.86
Back to top | Use Dark Theme