GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed SLPE are 1504.97 and 1535.56

Daily Target 11479.99
Daily Target 21499.36
Daily Target 31510.58
Daily Target 41529.95
Daily Target 51541.17

Daily price and volume Global Listed

Date Closing Open Range Volume
Tue 11 August 2026 1518.73 (1.5%) 1496.93 1491.21 - 1521.80 0 times
Mon 10 August 2026 1496.28 (-0.28%) 1500.18 1487.13 - 1502.58 0 times
Fri 07 August 2026 1500.51 (0.62%) 1492.67 1489.24 - 1509.17 0 times
Thu 06 August 2026 1491.24 (-0.21%) 1493.89 1488.69 - 1498.12 0 times
Wed 05 August 2026 1494.40 (-0.39%) 1499.70 1490.22 - 1516.43 0 times
Tue 04 August 2026 1500.32 (2.31%) 1467.38 1466.20 - 1500.60 0 times
Mon 03 August 2026 1466.49 (2.88%) 1423.01 1422.39 - 1468.38 0 times
Fri 31 July 2026 1425.38 (0.3%) 1418.72 1418.72 - 1430.95 0 times
Thu 30 July 2026 1421.12 (0.05%) 1409.81 1406.18 - 1422.19 0 times
Wed 29 July 2026 1420.40 (-1.33%) 1439.53 1415.48 - 1441.92 0 times
Tue 28 July 2026 1439.53 (0.76%) 1428.64 1423.27 - 1439.80 0 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1502.93 and 1537.6

Weekly Target 11474.55
Weekly Target 21496.64
Weekly Target 31509.22
Weekly Target 41531.31
Weekly Target 51543.89

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Tue 11 August 2026 1518.73 (1.21%) 1500.18 1487.13 - 1521.80 0 times
Fri 07 August 2026 1500.51 (5.27%) 1423.01 1422.39 - 1516.43 0 times
Fri 31 July 2026 1425.38 (0.8%) 1411.55 1406.18 - 1441.92 0 times
Fri 24 July 2026 1414.07 (0%) 1389.09 1388.17 - 1414.10 0 times
Fri 24 July 2026 1414.07 (0.4%) 1409.89 1383.54 - 1414.10 0 times
Fri 17 July 2026 1408.41 (2.11%) 1389.36 1374.54 - 1426.81 0 times
Tue 07 July 2026 1379.33 (0.31%) 1379.20 1376.98 - 1394.93 0 times
Thu 02 July 2026 1375.04 (3.58%) 1328.20 1319.88 - 1383.64 0 times
Fri 26 June 2026 1327.47 (-3%) 1361.14 1312.81 - 1370.76 0 times
Thu 18 June 2026 1368.57 (-0.8%) 1376.22 1362.21 - 1404.85 0 times
Fri 12 June 2026 1379.61 (1.06%) 1369.38 1348.99 - 1389.67 0 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1470.56 and 1569.97

Monthly Target 11388.23
Monthly Target 21453.48
Monthly Target 31487.64
Monthly Target 41552.89
Monthly Target 51587.05

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Tue 11 August 2026 1518.73 (6.55%) 1423.01 1422.39 - 1521.80 0 times
Fri 31 July 2026 1425.38 (6.19%) 1344.58 1342.90 - 1441.92 0 times
Tue 30 June 2026 1342.23 (-5.28%) 1418.14 1312.81 - 1430.11 0 times
Fri 29 May 2026 1417.02 (-0.02%) 1417.53 1372.13 - 1464.05 0 times
Thu 30 April 2026 1417.35 (6.29%) 1327.43 1311.41 - 1479.16 0 times
Tue 31 March 2026 1333.53 (-5.39%) 1415.23 1294.86 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-9.74%) 1568.05 1395.42 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-0.63%) 1569.90 1557.42 - 1668.43 0 times
Wed 31 December 2025 1571.44 (2.1%) 1539.77 1510.29 - 1582.90 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times
Fri 31 October 2025 1565.08 (-1.51%) 1589.79 1529.81 - 1621.56 0 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1500.23
12 day DMA 1466.92
20 day DMA 1440.83
35 day DMA 1406.1
50 day DMA 1398.79
100 day DMA 1395.04
150 day DMA 1433.38
200 day DMA 1461.97

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1498.761488.771485.02
12 day EMA1472.321463.881457.99
20 day EMA1451.191444.081438.59
35 day EMA1429.281424.011419.75
50 day EMA1410.021405.581401.88

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1500.231496.551490.59
12 day SMA1466.921458.21451.35
20 day SMA1440.831435.61430.45
35 day SMA1406.114021399.06
50 day SMA1398.791396.81395.27
100 day SMA1395.041393.131391.61
150 day SMA1433.381433.771434.29
200 day SMA1461.971462.171462.63
Back to top | Use Dark Theme