GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed SLPE are 1303.34 and 1325.91

Daily Target 11299.02
Daily Target 21307.66
Daily Target 31321.5933333333
Daily Target 41330.23
Daily Target 51344.16

Daily price and volume Global Listed

Date Closing Open Range Volume
Wed 24 June 2026 1316.29 (-1.34%) 1334.21 1312.96 - 1335.53 0 times
Tue 23 June 2026 1334.18 (-1.49%) 1355.47 1329.63 - 1355.73 0 times
Mon 22 June 2026 1354.40 (-1.04%) 1361.14 1352.76 - 1370.76 0 times
Thu 18 June 2026 1368.57 (-0.48%) 1385.06 1362.21 - 1385.06 0 times
Wed 17 June 2026 1375.21 (-1.32%) 1393.28 1375.21 - 1399.21 0 times
Tue 16 June 2026 1393.58 (0.58%) 1387.51 1382.44 - 1397.57 0 times
Mon 15 June 2026 1385.54 (0.43%) 1376.22 1376.22 - 1404.85 0 times
Fri 12 June 2026 1379.61 (1.25%) 1355.73 1355.73 - 1389.67 0 times
Thu 11 June 2026 1362.55 (0.05%) 1363.83 1348.99 - 1365.98 0 times
Wed 10 June 2026 1361.89 (-0.42%) 1369.97 1361.64 - 1381.50 0 times
Tue 09 June 2026 1367.69 (0.74%) 1359.30 1354.94 - 1383.82 0 times

Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1285.73 and 1343.53

Weekly Target 11275.54
Weekly Target 21295.91
Weekly Target 31333.3366666667
Weekly Target 41353.71
Weekly Target 51391.14

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Wed 24 June 2026 1316.29 (-3.82%) 1361.14 1312.96 - 1370.76 0 times
Thu 18 June 2026 1368.57 (-0.8%) 1376.22 1362.21 - 1404.85 0 times
Fri 12 June 2026 1379.61 (1.06%) 1369.38 1348.99 - 1389.67 0 times
Fri 05 June 2026 1365.11 (-3.66%) 1418.14 1344.65 - 1430.11 0 times
Fri 29 May 2026 1417.02 (0.24%) 1419.94 1400.16 - 1433.42 0 times
Fri 22 May 2026 1413.59 (1.16%) 1399.33 1372.13 - 1421.07 0 times
Fri 15 May 2026 1397.40 (-2.76%) 1437.04 1392.97 - 1437.93 0 times
Fri 08 May 2026 1437.10 (-0.62%) 1443.41 1419.31 - 1464.05 0 times
Wed 06 May 2026 1446.02 (1.74%) 1423.73 1423.14 - 1464.05 0 times
Fri 01 May 2026 1421.24 (0.47%) 1414.80 1381.72 - 1429.91 0 times
Fri 24 April 2026 1414.54 (-3.2%) 1470.65 1412.27 - 1479.16 0 times

weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1256.05 and 1373.2

Monthly Target 11235.97
Monthly Target 21276.13
Monthly Target 31353.12
Monthly Target 41393.28
Monthly Target 51470.27

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Wed 24 June 2026 1316.29 (-7.11%) 1418.14 1312.96 - 1430.11 0 times
Fri 29 May 2026 1417.02 (-0.02%) 1417.53 1372.13 - 1464.05 0 times
Thu 30 April 2026 1417.35 (6.29%) 1327.43 1311.41 - 1479.16 0 times
Tue 31 March 2026 1333.53 (-5.39%) 1415.23 1294.86 - 1423.33 0 times
Fri 27 February 2026 1409.48 (-9.74%) 1568.05 1395.42 - 1569.52 0 times
Fri 30 January 2026 1561.52 (-0.63%) 1569.90 1557.42 - 1668.43 0 times
Wed 31 December 2025 1571.44 (2.1%) 1539.77 1510.29 - 1582.90 0 times
Fri 28 November 2025 1539.18 (-1.65%) 1565.79 1465.09 - 1568.19 0 times
Fri 31 October 2025 1565.08 (-1.51%) 1589.79 1529.81 - 1621.56 0 times
Tue 30 September 2025 1589.03 (-2.72%) 1636.92 1576.18 - 1653.73 0 times
Fri 29 August 2025 1633.42 (-0.11%) 1638.65 1578.46 - 1659.91 0 times

monthly chart GlobalListed

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1349.73
12 day DMA 1363.1
20 day DMA 1375.93
35 day DMA 1392.68
50 day DMA 1404.01
100 day DMA 1405.85
150 day DMA 1459.27
200 day DMA 1491.81

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1343.561357.191368.69
12 day EMA1360.761368.841375.14
20 day EMA1371.351377.141381.66
35 day EMA1383.861387.841391
50 day EMA1395.251398.471401.09

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1349.731365.191375.46
12 day SMA1363.11367.171370.98
20 day SMA1375.931381.111385.08
35 day SMA1392.681396.341399.08
50 day SMA1404.011405.81406.62
100 day SMA1405.851408.441410.85
150 day SMA1459.271460.611462.06
200 day SMA1491.811493.291494.78
Back to top | Use Dark Theme