SP SLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLRT are 131.2 and 133.01

Daily Target 1130.81
Daily Target 2131.59
Daily Target 3132.62333333333
Daily Target 4133.4
Daily Target 5134.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 132.36 (-0.94%) 133.65 131.85 - 133.66 0 times
Thu 01 October 2026 133.62 (1.14%) 132.04 131.53 - 133.89 0 times
Wed 30 September 2026 132.12 (0.2%) 132.04 131.88 - 132.99 0 times
Tue 29 September 2026 131.85 (-0.35%) 132.17 131.56 - 132.97 0 times
Mon 28 September 2026 132.31 (-0.8%) 133.83 131.95 - 133.94 0 times
Fri 25 September 2026 133.38 (-0.79%) 134.36 132.89 - 134.40 0 times
Thu 24 September 2026 134.44 (0.55%) 133.93 133.68 - 135.32 0 times
Wed 23 September 2026 133.71 (0.51%) 133.15 132.48 - 134.10 0 times
Tue 22 September 2026 133.03 (-0.07%) 133.29 132.01 - 133.68 0 times
Mon 21 September 2026 133.12 (-0.19%) 133.15 132.34 - 133.44 0 times
Fri 18 September 2026 133.38 (-0.11%) 133.64 132.87 - 133.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLRT are 130.74 and 133.15

Weekly Target 1130.2
Weekly Target 2131.28
Weekly Target 3132.61
Weekly Target 4133.69
Weekly Target 5135.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 132.36 (-0.76%) 133.83 131.53 - 133.94 0 times
Fri 25 September 2026 133.38 (0%) 133.15 132.01 - 135.32 0 times
Fri 18 September 2026 133.38 (1.07%) 132.32 132.28 - 134.25 0 times
Fri 11 September 2026 131.97 (1.52%) 129.84 129.84 - 133.46 0 times
Fri 04 September 2026 129.99 (1.6%) 128.65 128.27 - 130.96 0 times
Fri 28 August 2026 127.94 (0.34%) 127.27 125.30 - 128.59 0 times
Fri 21 August 2026 127.51 (2.47%) 124.57 124.31 - 127.51 0 times
Fri 14 August 2026 124.44 (1.71%) 122.42 122.42 - 125.58 0 times
Fri 07 August 2026 122.35 (0.16%) 121.68 119.64 - 122.49 0 times
Fri 31 July 2026 122.16 (-2.68%) 124.49 121.74 - 124.59 0 times
Fri 24 July 2026 125.53 (0%) 126.38 125.08 - 126.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLRT are 131.95 and 134.31

Monthly Target 1130.23
Monthly Target 2131.3
Monthly Target 3132.59333333333
Monthly Target 4133.66
Monthly Target 5134.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 132.36 (0.18%) 132.04 131.53 - 133.89 0 times
Wed 30 September 2026 132.12 (2.54%) 128.92 128.92 - 135.32 0 times
Mon 31 August 2026 128.85 (5.48%) 121.68 119.64 - 129.03 0 times
Fri 31 July 2026 122.16 (5.54%) 115.91 115.41 - 126.81 0 times
Tue 30 June 2026 115.75 (-5.23%) 122.33 114.94 - 125.29 0 times
Fri 29 May 2026 122.14 (-3.45%) 126.50 121.98 - 129.43 0 times
Thu 30 April 2026 126.50 (1.98%) 123.81 118.09 - 128.71 0 times
Tue 31 March 2026 124.05 (11.44%) 113.58 112.71 - 129.05 0 times
Fri 27 February 2026 111.32 (3.56%) 107.46 103.82 - 111.91 0 times
Fri 30 January 2026 107.49 (4.7%) 102.76 102.42 - 113.66 0 times
Wed 31 December 2025 102.66 (0.67%) 102.08 99.97 - 104.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLRT

DMA (daily moving average) of S P SLRT

DMA period DMA value
5 day DMA 132.45
12 day DMA 133.07
20 day DMA 132.73
35 day DMA 130.44
50 day DMA 128.19
100 day DMA 125.08
150 day DMA 123.79
200 day DMA 119.35

EMA (exponential moving average) of S P SLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA132.71132.89132.52
12 day EMA132.69132.75132.59
20 day EMA132.08132.05131.88
35 day EMA130.35130.23130.03
50 day EMA128.34128.18127.96

SMA (simple moving average) of S P SLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA132.45132.66132.82
12 day SMA133.07133.15133.15
20 day SMA132.73132.64132.47
35 day SMA130.44130.2129.96
50 day SMA128.19128.05127.91
100 day SMA125.08124.99124.89
150 day SMA123.79123.64123.48
200 day SMA119.35119.2119.04
Back to top | Use Dark Theme