SP SLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTH are 56.25 and 60.42

Daily Target 152.77
Daily Target 255.55
Daily Target 356.94
Daily Target 459.72
Daily Target 561.11

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 58.33 (0%) 54.16 54.16 - 58.33 0 times
Mon 14 September 2026 58.33 (16.66%) 58.33 54.16 - 62.50 0 times
Fri 11 September 2026 50.00 (9.1%) 54.16 50.00 - 54.16 0 times
Thu 10 September 2026 45.83 (0%) 41.66 41.66 - 45.83 0 times
Wed 09 September 2026 45.83 (-8.34%) 41.66 33.33 - 45.83 0 times
Tue 08 September 2026 50.00 (0%) 45.83 41.66 - 50.00 0 times
Fri 04 September 2026 50.00 (-7.68%) 50.00 45.83 - 50.00 0 times
Thu 03 September 2026 54.16 (8.32%) 54.16 50.00 - 54.16 0 times
Wed 02 September 2026 50.00 (20.02%) 41.66 41.66 - 54.16 0 times
Tue 01 September 2026 41.66 (-23.62%) 45.45 41.66 - 50.00 0 times
Mon 31 August 2026 54.54 (-7.7%) 59.09 54.54 - 59.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTH are 54.16 and 62.5

Weekly Target 149.99
Weekly Target 254.16
Weekly Target 358.33
Weekly Target 462.5
Weekly Target 566.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 58.33 (16.66%) 58.33 54.16 - 62.50 0 times
Fri 11 September 2026 50.00 (0%) 45.83 33.33 - 54.16 0 times
Fri 04 September 2026 50.00 (-15.38%) 59.09 41.66 - 59.09 0 times
Fri 28 August 2026 59.09 (0%) 59.09 54.54 - 63.63 0 times
Fri 21 August 2026 59.09 (0%) 59.09 50.00 - 63.63 0 times
Fri 14 August 2026 59.09 (8.34%) 40.90 40.90 - 59.09 0 times
Fri 07 August 2026 54.54 (39.38%) 39.13 34.78 - 54.54 0 times
Fri 31 July 2026 39.13 (12.51%) 39.13 39.13 - 43.47 0 times
Fri 24 July 2026 34.78 (0%) 30.43 30.43 - 34.78 0 times
Fri 24 July 2026 34.78 (-19.99%) 39.13 21.73 - 43.47 0 times
Fri 17 July 2026 43.47 (0%) 43.47 39.13 - 47.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTH are 45.83 and 75

Monthly Target 122.22
Monthly Target 240.27
Monthly Target 351.386666666667
Monthly Target 469.44
Monthly Target 580.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 58.33 (6.95%) 45.45 33.33 - 62.50 0 times
Mon 31 August 2026 54.54 (39.38%) 39.13 34.78 - 63.63 0 times
Fri 31 July 2026 39.13 (23.01%) 31.81 21.73 - 47.82 0 times
Tue 30 June 2026 31.81 (-26.82%) 43.47 30.43 - 56.52 0 times
Fri 29 May 2026 43.47 (-9.1%) 47.82 30.43 - 56.52 0 times
Thu 30 April 2026 47.82 (37.49%) 30.43 30.43 - 56.52 0 times
Tue 31 March 2026 34.78 (-11.12%) 39.13 26.08 - 43.47 0 times
Fri 27 February 2026 39.13 (-18.17%) 43.47 34.78 - 47.82 0 times
Fri 30 January 2026 47.82 (10.01%) 43.47 34.78 - 52.17 0 times
Wed 31 December 2025 43.47 (4.34%) 41.66 39.13 - 52.17 0 times
Fri 28 November 2025 41.66 (-9.1%) 45.83 37.50 - 50.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTH

DMA (daily moving average) of S P SLTH

DMA period DMA value
5 day DMA 51.66
12 day DMA 51.48
20 day DMA 54.3
35 day DMA 49.85
50 day DMA 46.63
100 day DMA 44.61
150 day DMA 42.75
200 day DMA 43.15

EMA (exponential moving average) of S P SLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0851.9648.77
12 day EMA52.6851.6550.43
20 day EMA51.9651.2950.55
35 day EMA49.4648.9448.39
50 day EMA46.3145.8245.31

SMA (simple moving average) of S P SLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.665048.33
12 day SMA51.4851.5451.61
20 day SMA54.353.8853.92
35 day SMA49.8549.348.62
50 day SMA46.6346.2545.86
100 day SMA44.6144.3744.26
150 day SMA42.7542.6242.55
200 day SMA43.1543.0642.98
Back to top | Use Dark Theme