SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTW are 71.74 and 76.09

Daily Target 171.01
Daily Target 272.46
Daily Target 375.36
Daily Target 476.81
Daily Target 579.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 73.91 (0%) 78.26 73.91 - 78.26 0 times
Fri 17 April 2026 73.91 (-10.52%) 78.26 73.91 - 82.60 0 times
Thu 16 April 2026 82.60 (18.75%) 78.26 78.26 - 82.60 0 times
Wed 15 April 2026 69.56 (6.67%) 73.91 69.56 - 78.26 0 times
Tue 14 April 2026 65.21 (-11.77%) 69.56 65.21 - 73.91 0 times
Mon 13 April 2026 73.91 (6.25%) 73.91 69.56 - 78.26 0 times
Fri 10 April 2026 69.56 (0%) 69.56 69.56 - 69.56 0 times
Thu 09 April 2026 69.56 (-11.12%) 65.21 65.21 - 73.91 0 times
Wed 08 April 2026 78.26 (50.01%) 78.26 73.91 - 78.26 0 times
Tue 07 April 2026 52.17 (-7.7%) 56.52 52.17 - 56.52 0 times
Mon 06 April 2026 56.52 (18.19%) 65.21 52.17 - 65.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTW are 71.74 and 76.09

Weekly Target 171.01
Weekly Target 272.46
Weekly Target 375.36
Weekly Target 476.81
Weekly Target 579.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 73.91 (0%) 78.26 73.91 - 78.26 0 times
Fri 17 April 2026 73.91 (6.25%) 73.91 65.21 - 82.60 0 times
Fri 10 April 2026 69.56 (45.46%) 65.21 52.17 - 78.26 0 times
Thu 02 April 2026 47.82 (83.36%) 26.08 17.39 - 52.17 0 times
Fri 27 March 2026 26.08 (-14.3%) 26.08 17.39 - 34.78 0 times
Fri 20 March 2026 30.43 (16.68%) 34.78 0.01 - 52.17 0 times
Fri 13 March 2026 26.08 (-53.86%) 52.17 21.73 - 60.86 0 times
Fri 06 March 2026 56.52 (0%) 43.47 43.47 - 78.26 0 times
Fri 27 February 2026 56.52 (30.02%) 43.47 34.78 - 65.21 0 times
Fri 20 February 2026 43.47 (24.99%) 39.13 34.78 - 43.47 0 times
Fri 13 February 2026 34.78 (0%) 30.43 30.43 - 34.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTW are 45.65 and 110.86

Monthly Target 1-7.24
Monthly Target 233.33
Monthly Target 357.966666666667
Monthly Target 498.54
Monthly Target 5123.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 73.91 (88.88%) 17.39 17.39 - 82.60 0 times
Tue 31 March 2026 39.13 (-30.77%) 43.47 0.01 - 78.26 0 times
Fri 27 February 2026 56.52 (8.34%) 52.17 26.08 - 65.21 0 times
Fri 30 January 2026 52.17 (-36.84%) 56.52 8.69 - 73.91 0 times
Wed 31 December 2025 82.60 (52.51%) 50.00 47.82 - 86.95 0 times
Fri 28 November 2025 54.16 (85.73%) 25.00 20.83 - 58.33 0 times
Fri 31 October 2025 29.16 (-50.01%) 50.00 12.50 - 58.33 0 times
Tue 30 September 2025 58.33 (-21.08%) 65.21 29.16 - 79.16 0 times
Fri 29 August 2025 73.91 (112.51%) 34.78 34.78 - 91.30 0 times
Thu 31 July 2025 34.78 (-63.64%) 100.00 26.08 - 100.00 0 times
Mon 30 June 2025 95.65 (57.16%) 52.17 43.47 - 95.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTW

DMA (daily moving average) of S P SLTW

DMA period DMA value
5 day DMA 73.04
12 day DMA 67.75
20 day DMA 52.6
35 day DMA 49.81
50 day DMA 46.95
100 day DMA 49.61
150 day DMA 44.1
200 day DMA 48.15

EMA (exponential moving average) of S P SLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3673.0872.66
12 day EMA66.1964.7963.13
20 day EMA59.6258.1256.46
35 day EMA53.6452.4551.19
50 day EMA49.0648.0547

SMA (simple moving average) of S P SLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0473.0472.17
12 day SMA67.7565.2162.31
20 day SMA52.650.4347.6
35 day SMA49.8149.3148.69
50 day SMA46.9546.0845.39
100 day SMA49.6149.2948.93
150 day SMA44.143.8643.7
200 day SMA48.1548.0648.02
Back to top | Use Dark Theme