SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTW are 37.5 and 50

Daily Target 134.72
Daily Target 240.27
Daily Target 347.216666666667
Daily Target 452.77
Daily Target 559.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 45.83 (-26.67%) 54.16 41.66 - 54.16 0 times
Thu 03 September 2026 62.50 (-11.76%) 75.00 62.50 - 75.00 0 times
Wed 02 September 2026 70.83 (54.55%) 54.16 54.16 - 70.83 0 times
Tue 01 September 2026 45.83 (-27.97%) 59.09 45.83 - 63.63 0 times
Mon 31 August 2026 63.63 (-6.67%) 63.63 59.09 - 63.63 0 times
Fri 28 August 2026 68.18 (25.01%) 59.09 59.09 - 68.18 0 times
Thu 27 August 2026 54.54 (-20.01%) 54.54 54.54 - 59.09 0 times
Wed 26 August 2026 68.18 (-6.24%) 72.72 68.18 - 72.72 0 times
Tue 25 August 2026 72.72 (0%) 68.18 68.18 - 72.72 0 times
Mon 24 August 2026 72.72 (6.66%) 72.72 68.18 - 77.27 0 times
Fri 21 August 2026 68.18 (-6.24%) 68.18 63.63 - 72.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTW are 27.08 and 60.42

Weekly Target 120.82
Weekly Target 233.33
Weekly Target 354.163333333333
Weekly Target 466.67
Weekly Target 587.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 45.83 (-32.78%) 63.63 41.66 - 75.00 0 times
Fri 28 August 2026 68.18 (0%) 72.72 54.54 - 77.27 0 times
Fri 21 August 2026 68.18 (-16.66%) 81.81 63.63 - 86.36 0 times
Fri 14 August 2026 81.81 (5.88%) 86.36 72.72 - 95.45 0 times
Fri 07 August 2026 77.27 (48.11%) 73.91 65.21 - 86.36 0 times
Fri 31 July 2026 52.17 (100.04%) 30.43 30.43 - 73.91 0 times
Fri 24 July 2026 26.08 (0%) 17.39 17.39 - 26.08 0 times
Fri 24 July 2026 26.08 (-50.01%) 52.17 17.39 - 56.52 0 times
Fri 17 July 2026 52.17 (9.1%) 60.86 47.82 - 78.26 0 times
Fri 10 July 2026 47.82 (-15.39%) 30.43 30.43 - 73.91 0 times
Thu 02 July 2026 56.52 (148.77%) 36.36 27.27 - 68.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTW are 27.08 and 60.42

Monthly Target 120.82
Monthly Target 233.33
Monthly Target 354.163333333333
Monthly Target 466.67
Monthly Target 587.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 45.83 (-27.97%) 59.09 41.66 - 75.00 0 times
Mon 31 August 2026 63.63 (21.97%) 73.91 54.54 - 95.45 0 times
Fri 31 July 2026 52.17 (91.31%) 45.45 17.39 - 78.26 0 times
Tue 30 June 2026 27.27 (-10.38%) 34.78 8.69 - 56.52 0 times
Fri 29 May 2026 30.43 (-41.67%) 52.17 13.04 - 73.91 0 times
Thu 30 April 2026 52.17 (33.32%) 17.39 17.39 - 82.60 0 times
Tue 31 March 2026 39.13 (-30.77%) 43.47 0.01 - 78.26 0 times
Fri 27 February 2026 56.52 (8.34%) 52.17 26.08 - 65.21 0 times
Fri 30 January 2026 52.17 (-36.84%) 56.52 8.69 - 73.91 0 times
Wed 31 December 2025 82.60 (52.51%) 50.00 47.82 - 86.95 0 times
Fri 28 November 2025 54.16 (85.73%) 25.00 20.83 - 58.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTW

DMA (daily moving average) of S P SLTW

DMA period DMA value
5 day DMA 57.72
12 day DMA 63.82
20 day DMA 69.65
35 day DMA 63
50 day DMA 58.85
100 day DMA 50.15
150 day DMA 48.56
200 day DMA 49.54

EMA (exponential moving average) of S P SLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1462.7962.94
12 day EMA62.3465.3465.86
20 day EMA63.8265.7166.05
35 day EMA60.7961.6761.62
50 day EMA55.8556.2656.01

SMA (simple moving average) of S P SLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7262.1960.6
12 day SMA63.8266.0667.29
20 day SMA69.6571.2372.01
35 day SMA6363.0662.76
50 day SMA58.8558.3857.59
100 day SMA50.1550.5150.58
150 day SMA48.5648.5248.39
200 day SMA49.5449.549.43
Back to top | Use Dark Theme