SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTW are 43.47 and 52.17

Daily Target 142.02
Daily Target 244.92
Daily Target 350.72
Daily Target 453.62
Daily Target 559.42

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 47.82 (-8.34%) 52.17 47.82 - 56.52 0 times
Fri 17 July 2026 52.17 (-25%) 65.21 47.82 - 69.56 0 times
Thu 16 July 2026 69.56 (23.07%) 65.21 56.52 - 78.26 0 times
Wed 15 July 2026 56.52 (0%) 60.86 56.52 - 65.21 0 times
Tue 14 July 2026 56.52 (0%) 52.17 52.17 - 60.86 0 times
Mon 13 July 2026 56.52 (18.19%) 60.86 56.52 - 60.86 0 times
Fri 10 July 2026 47.82 (37.49%) 56.52 39.13 - 56.52 0 times
Thu 09 July 2026 34.78 (-19.99%) 39.13 34.78 - 39.13 0 times
Wed 08 July 2026 43.47 (-16.68%) 52.17 43.47 - 52.17 0 times
Tue 07 July 2026 52.17 (0%) 69.56 52.17 - 73.91 0 times
Mon 06 July 2026 52.17 (-7.7%) 30.43 30.43 - 60.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTW are 43.47 and 52.17

Weekly Target 142.02
Weekly Target 244.92
Weekly Target 350.72
Weekly Target 453.62
Weekly Target 559.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 47.82 (-8.34%) 52.17 47.82 - 56.52 0 times
Fri 17 July 2026 52.17 (9.1%) 60.86 47.82 - 78.26 0 times
Fri 10 July 2026 47.82 (-15.39%) 30.43 30.43 - 73.91 0 times
Thu 02 July 2026 56.52 (148.77%) 36.36 27.27 - 68.18 0 times
Fri 26 June 2026 22.72 (74.23%) 17.39 17.39 - 36.36 0 times
Thu 18 June 2026 13.04 (-72.73%) 43.47 13.04 - 43.47 0 times
Fri 12 June 2026 47.82 (57.15%) 30.43 30.43 - 52.17 0 times
Fri 05 June 2026 30.43 (0%) 34.78 8.69 - 56.52 0 times
Fri 29 May 2026 30.43 (74.99%) 21.73 13.04 - 73.91 0 times
Fri 22 May 2026 17.39 (-50%) 34.78 17.39 - 65.21 0 times
Fri 15 May 2026 34.78 (-27.27%) 52.17 30.43 - 56.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTW are 39.13 and 86.96

Monthly Target 14.34
Monthly Target 226.08
Monthly Target 352.17
Monthly Target 473.91
Monthly Target 5100

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 47.82 (75.36%) 45.45 30.43 - 78.26 0 times
Tue 30 June 2026 27.27 (-10.38%) 34.78 8.69 - 56.52 0 times
Fri 29 May 2026 30.43 (-41.67%) 52.17 13.04 - 73.91 0 times
Thu 30 April 2026 52.17 (33.32%) 17.39 17.39 - 82.60 0 times
Tue 31 March 2026 39.13 (-30.77%) 43.47 0.01 - 78.26 0 times
Fri 27 February 2026 56.52 (8.34%) 52.17 26.08 - 65.21 0 times
Fri 30 January 2026 52.17 (-36.84%) 56.52 8.69 - 73.91 0 times
Wed 31 December 2025 82.60 (52.51%) 50.00 47.82 - 86.95 0 times
Fri 28 November 2025 54.16 (85.73%) 25.00 20.83 - 58.33 0 times
Fri 31 October 2025 29.16 (-50.01%) 50.00 12.50 - 58.33 0 times
Tue 30 September 2025 58.33 (-21.08%) 65.21 29.16 - 79.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTW

DMA (daily moving average) of S P SLTW

DMA period DMA value
5 day DMA 56.52
12 day DMA 52.17
20 day DMA 42.88
35 day DMA 38.66
50 day DMA 39.93
100 day DMA 45.14
150 day DMA 45.74
200 day DMA 44.87

EMA (exponential moving average) of S P SLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5156.3658.45
12 day EMA50.3250.7750.51
20 day EMA46.5846.4545.85
35 day EMA44.1243.943.41
50 day EMA42.1341.941.48

SMA (simple moving average) of S P SLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5258.2657.39
12 day SMA52.1752.5350.46
20 day SMA42.8841.1439.4
35 day SMA38.6638.6638.41
50 day SMA39.9340.0240.02
100 day SMA45.1445.0944.92
150 day SMA45.7445.9246.06
200 day SMA44.8744.8144.64
Back to top | Use Dark Theme