SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLUN are 34848.25 and 35503.57

Daily Target 134701.31
Daily Target 234995.18
Daily Target 335356.626666667
Daily Target 435650.5
Daily Target 536011.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 35289.06 (-0.83%) 35575.17 35062.75 - 35718.07 0 times
Fri 01 May 2026 35586.11 (0.58%) 35377.81 35377.81 - 35999.86 0 times
Thu 30 April 2026 35381.41 (2.04%) 34669.53 34596.51 - 35469.69 0 times
Wed 29 April 2026 34673.07 (-0.09%) 34630.81 34399.92 - 34764.21 0 times
Tue 28 April 2026 34704.22 (-0.99%) 34650.00 34473.36 - 34823.61 0 times
Mon 27 April 2026 35050.62 (0.22%) 34870.16 34789.58 - 35097.84 0 times
Fri 24 April 2026 34974.89 (1.59%) 34423.85 34423.85 - 35008.91 0 times
Thu 23 April 2026 34427.36 (-0.83%) 34528.61 33842.35 - 34810.23 0 times
Wed 22 April 2026 34717.20 (2.08%) 34004.96 34004.96 - 34717.76 0 times
Tue 21 April 2026 34008.42 (-1.28%) 34613.18 33880.93 - 34717.91 0 times
Mon 20 April 2026 34449.17 (-0.5%) 34612.30 34209.84 - 34612.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 34848.25 and 35503.57

Weekly Target 134701.31
Weekly Target 234995.18
Weekly Target 335356.626666667
Weekly Target 435650.5
Weekly Target 536011.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 35289.06 (-0.83%) 35575.17 35062.75 - 35718.07 0 times
Fri 01 May 2026 35586.11 (1.75%) 34870.16 34399.92 - 35999.86 0 times
Fri 24 April 2026 34974.89 (1.02%) 34612.30 33842.35 - 35008.91 0 times
Fri 17 April 2026 34622.97 (9.17%) 31705.65 31457.22 - 34829.07 0 times
Fri 10 April 2026 31715.16 (7.12%) 29594.28 29160.22 - 31969.50 0 times
Thu 02 April 2026 29606.38 (6.7%) 27738.53 27286.22 - 29846.13 0 times
Fri 27 March 2026 27747.04 (-10.24%) 29829.13 27634.89 - 30280.89 0 times
Tue 17 March 2026 30914.09 (2.51%) 30146.88 30146.88 - 31263.72 0 times
Fri 13 March 2026 30156.13 (-3.22%) 30617.12 30081.13 - 32129.83 0 times
Fri 06 March 2026 31159.65 (-4.06%) 31749.90 30884.48 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-0.95%) 32780.32 31897.92 - 33154.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 34707.35 and 35644.46

Monthly Target 134513.45
Monthly Target 234901.25
Monthly Target 335450.556666667
Monthly Target 435838.36
Monthly Target 536387.67

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 35289.06 (-0.26%) 35377.81 35062.75 - 35999.86 0 times
Thu 30 April 2026 35381.41 (21.49%) 29443.05 28638.20 - 35469.69 0 times
Tue 31 March 2026 29124.05 (-10.33%) 31749.90 27286.22 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-1.99%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times
Tue 30 September 2025 31185.58 (6.9%) 29158.67 28266.54 - 31308.05 0 times
Fri 29 August 2025 29172.83 (3.54%) 28172.39 27052.83 - 29606.93 0 times
Thu 31 July 2025 28175.80 (4.06%) 27073.03 26838.43 - 28877.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 35126.77
12 day DMA 34823.71
20 day DMA 33780.04
35 day DMA 32010.8
50 day DMA 32084.32
100 day DMA 32425.15
150 day DMA 32114
200 day DMA 31325.64

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA35189.1435139.1834915.75
12 day EMA34586.7534459.134254.26
20 day EMA33873.3633724.433528.52
35 day EMA33232.3633111.2732965.57
50 day EMA32408.3432290.8132156.36

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA35126.7735079.0934956.84
12 day SMA34823.7134700.6334538.41
20 day SMA33780.0433508.5633209.58
35 day SMA32010.831903.6331791.8
50 day SMA32084.3232021.8931952.34
100 day SMA32425.1532397.4732366.12
150 day SMA3211432087.1532056.54
200 day SMA31325.643128731245.24
Back to top | Use Dark Theme