Login or Join
HomepageSP SLUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SLUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SLUT are 19872.29 and 20178.36
| Daily Target 1 | 19617.7 |
| Daily Target 2 | 19820.8 |
| Daily Target 3 | 19923.773333333 |
| Daily Target 4 | 20126.87 |
| Daily Target 5 | 20229.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 28 April 2023 | 20023.89 (0.84%) | 19856.81 | 19720.68 - 20026.75 | 0 times |
| Thu 27 April 2023 | 19856.81 (2.12%) | 19445.31 | 19366.81 - 19867.29 | 0 times |
| Wed 26 April 2023 | 19445.31 (-0.81%) | 19604.80 | 19415.58 - 19825.60 | 0 times |
| Tue 25 April 2023 | 19604.80 (-1.34%) | 19871.45 | 19604.79 - 19985.72 | 0 times |
| Mon 24 April 2023 | 19871.45 (0.53%) | 19765.95 | 19724.91 - 19878.34 | 0 times |
| Fri 21 April 2023 | 19765.95 (-1.27%) | 20021.05 | 19619.24 - 20021.05 | 0 times |
| Thu 20 April 2023 | 20021.05 (-0.01%) | 20023.40 | 19927.92 - 20173.33 | 0 times |
| Wed 19 April 2023 | 20023.40 (-0.6%) | 20143.48 | 19773.91 - 20149.21 | 0 times |
| Tue 18 April 2023 | 20143.48 (0.69%) | 20005.39 | 19986.29 - 20178.21 | 0 times |
| Mon 17 April 2023 | 20005.39 (-0.09%) | 20024.27 | 19798.87 - 20139.82 | 0 times |
| Fri 14 April 2023 | 20024.27 (-2.04%) | 20442.07 | 19846.25 - 20501.27 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SLUT are 19695.35 and 20355.29
| Weekly Target 1 | 19145.88 |
| Weekly Target 2 | 19584.88 |
| Weekly Target 3 | 19805.816666667 |
| Weekly Target 4 | 20244.82 |
| Weekly Target 5 | 20465.76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 28 April 2023 | 20023.89 (1.3%) | 19765.95 | 19366.81 - 20026.75 | 0 times |
| Fri 21 April 2023 | 19765.95 (-1.29%) | 20024.27 | 19619.24 - 20178.21 | 0 times |
| Fri 14 April 2023 | 20024.27 (0.29%) | 19967.02 | 19579.28 - 20501.27 | 0 times |
| Thu 06 April 2023 | 19967.02 (1.9%) | 19595.14 | 19402.24 - 20194.91 | 0 times |
| Fri 31 March 2023 | 19595.14 (2.66%) | 19087.52 | 18718.85 - 19608.43 | 0 times |
| Fri 24 March 2023 | 19087.52 (1.85%) | 18741.31 | 18601.86 - 19318.00 | 0 times |
| Fri 17 March 2023 | 18741.31 (7.33%) | 17461.89 | 17461.89 - 18828.49 | 0 times |
| Fri 10 March 2023 | 17461.89 (-3.81%) | 18153.59 | 17369.82 - 18340.00 | 0 times |
| Fri 03 March 2023 | 18153.59 (4.06%) | 17445.56 | 17409.85 - 18160.57 | 0 times |
| Fri 24 February 2023 | 17445.56 (-4.53%) | 18273.55 | 17323.17 - 18296.82 | 0 times |
| Fri 17 February 2023 | 18273.55 (0%) | 18339.10 | 17974.94 - 18339.10 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SLUT are 19695.35 and 20829.81
| Monthly Target 1 | 18829.53 |
| Monthly Target 2 | 19426.71 |
| Monthly Target 3 | 19963.99 |
| Monthly Target 4 | 20561.17 |
| Monthly Target 5 | 21098.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 28 April 2023 | 20023.89 (2.19%) | 19595.14 | 19366.81 - 20501.27 | 0 times |
| Fri 31 March 2023 | 19595.14 (11.09%) | 17639.19 | 17369.82 - 19608.43 | 0 times |
| Tue 28 February 2023 | 17639.19 (-7.93%) | 19157.46 | 17323.17 - 19726.51 | 0 times |
| Tue 31 January 2023 | 19157.46 (10.84%) | 17776.99 | 17776.99 - 19253.39 | 0 times |
| Wed 21 December 2022 | 17283.29 (-1.16%) | 17486.85 | 16673.32 - 18332.71 | 0 times |
| Wed 30 November 2022 | 17486.85 (12.06%) | 15605.08 | 14725.82 - 17559.02 | 0 times |
| Mon 31 October 2022 | 15605.08 (5.94%) | 14729.43 | 14180.53 - 16134.09 | 0 times |
| Fri 30 September 2022 | 14729.43 (-12.98%) | 16925.69 | 14526.31 - 17806.20 | 0 times |
| Wed 31 August 2022 | 16925.69 (-7.23%) | 18244.81 | 16925.01 - 19257.25 | 0 times |
| Fri 29 July 2022 | 18244.81 (6.6%) | 17114.43 | 15756.08 - 18291.96 | 0 times |
| Thu 30 June 2022 | 17114.43 (-10.4%) | 19100.11 | 16739.11 - 19543.19 | 0 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SLUT on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SLUT
DMA (daily moving average) of S P SLUT
| DMA period | DMA value |
| 5 day DMA | 19760.45 |
| 12 day DMA | 19935.66 |
| 20 day DMA | 19910.23 |
| 35 day DMA | 19375.86 |
| 50 day DMA | 18897.82 |
| 100 day DMA | 18459.77 |
| 150 day DMA | 17562.77 |
| 200 day DMA | 17580.01 |
EMA (exponential moving average) of S P SLUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19839.95 | 19748 | 19693.61 |
| 12 day EMA | 19829.18 | 19793.79 | 19782.34 |
| 20 day EMA | 19718.78 | 19686.68 | 19668.78 |
| 35 day EMA | 19379.65 | 19341.72 | 19311.4 |
| 50 day EMA | 18956.35 | 18912.8 | 18874.29 |
SMA (simple moving average) of S P SLUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19760.45 | 19708.86 | 19741.71 |
| 12 day SMA | 19935.66 | 19924.64 | 19929.51 |
| 20 day SMA | 19910.23 | 19880.4 | 19847.05 |
| 35 day SMA | 19375.86 | 19300.86 | 19235.52 |
| 50 day SMA | 18897.82 | 18864.12 | 18837.89 |
| 100 day SMA | 18459.77 | 18432.11 | 18407.53 |
| 150 day SMA | 17562.77 | 17539.86 | 17519.19 |
| 200 day SMA | 17580.01 | 17565.46 | 17553 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.