SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SML are 1644.02 and 1674.81

Daily Target 11619.18
Daily Target 21638.07
Daily Target 31649.97
Daily Target 41668.86
Daily Target 51680.76

Daily price and volume S P

Date Closing Open Range Volume
Thu 21 May 2026 1656.96 (0.3%) 1646.94 1631.08 - 1661.87 0.8849 times
Wed 20 May 2026 1652.04 (2.05%) 1621.56 1616.42 - 1652.08 0.9552 times
Tue 19 May 2026 1618.81 (-0.94%) 1627.06 1614.06 - 1629.78 0.8904 times
Mon 18 May 2026 1634.09 (0.3%) 1631.24 1628.73 - 1646.05 0.9536 times
Fri 15 May 2026 1629.28 (-1.62%) 1650.84 1628.47 - 1650.84 0.9496 times
Thu 14 May 2026 1656.09 (0.69%) 1658.33 1650.79 - 1665.59 0.9994 times
Wed 13 May 2026 1644.81 (-0.39%) 1652.98 1637.72 - 1652.98 1.0726 times
Tue 12 May 2026 1651.20 (-1.14%) 1664.40 1635.42 - 1664.40 1.1419 times
Mon 11 May 2026 1670.23 (-0.78%) 1689.19 1669.44 - 1689.19 1.0614 times
Fri 08 May 2026 1683.38 (0.51%) 1676.44 1674.23 - 1686.73 1.0911 times
Thu 07 May 2026 1674.83 (-0.9%) 1689.96 1672.60 - 1694.12 1.1851 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1635.51 and 1683.32

Weekly Target 11596.49
Weekly Target 21626.72
Weekly Target 31644.2966666667
Weekly Target 41674.53
Weekly Target 51692.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 21 May 2026 1656.96 (1.7%) 1631.24 1614.06 - 1661.87 0.9021 times
Fri 15 May 2026 1629.28 (-3.21%) 1689.19 1628.47 - 1689.19 1.2794 times
Fri 08 May 2026 1683.38 (-0.39%) 1687.11 1672.60 - 1694.12 0.8367 times
Wed 06 May 2026 1690.02 (1.03%) 1671.84 1649.22 - 1691.96 0.724 times
Fri 01 May 2026 1672.78 (0.82%) 1664.71 1634.60 - 1676.07 1.1357 times
Fri 24 April 2026 1659.19 (0.67%) 1642.76 1631.27 - 1671.27 1.0347 times
Fri 17 April 2026 1648.19 (4.04%) 1580.97 1578.02 - 1661.34 1.071 times
Fri 10 April 2026 1584.15 (3.76%) 1524.90 1518.86 - 1597.51 1.0194 times
Thu 02 April 2026 1526.76 (2.93%) 1489.40 1467.73 - 1535.29 0.8879 times
Fri 27 March 2026 1483.36 (-1.71%) 1494.11 1479.26 - 1528.43 1.1092 times
Tue 17 March 2026 1509.14 (1.57%) 1492.80 1492.80 - 1518.45 0.3923 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1595.48 and 1675.54

Monthly Target 11574.99
Monthly Target 21615.97
Monthly Target 31655.0466666667
Monthly Target 41696.03
Monthly Target 51735.11

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 1656.96 (-0.74%) 1671.32 1614.06 - 1694.12 0.9343 times
Thu 30 April 2026 1669.39 (10.32%) 1521.30 1497.84 - 1672.00 1.0475 times
Tue 31 March 2026 1513.23 (-4.28%) 1562.01 1467.73 - 1594.92 0.9987 times
Fri 27 February 2026 1580.95 (2.05%) 1546.86 1542.21 - 1627.60 1.1218 times
Fri 30 January 2026 1549.15 (5.55%) 1474.95 1465.74 - 1605.79 0.9417 times
Wed 31 December 2025 1467.76 (-0.26%) 1463.72 1456.81 - 1530.42 0.9672 times
Fri 28 November 2025 1471.61 (2.51%) 1419.42 1364.24 - 1485.75 0.9432 times
Fri 31 October 2025 1435.53 (-0.95%) 1446.49 1392.17 - 1488.40 1.0463 times
Tue 30 September 2025 1449.29 (0.8%) 1419.02 1414.80 - 1476.23 1.0244 times
Fri 29 August 2025 1437.77 (6.89%) 1330.13 1307.07 - 1450.14 0.975 times
Thu 31 July 2025 1345.10 (0.62%) 1380.60 1341.59 - 1383.52 0.1854 times

monthly chart SP

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1638.24
12 day DMA 1655.15
20 day DMA 1659.14
35 day DMA 1638.97
50 day DMA 1598.63
100 day DMA 1580.05
150 day DMA 1539.49
200 day DMA 1510.71

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1646.391641.111635.64
12 day EMA1649.661648.331647.66
20 day EMA1646.871645.811645.16
35 day EMA1624.751622.851621.13
50 day EMA1598.861596.491594.22

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1638.241638.061636.62
12 day SMA1655.151657.91660.27
20 day SMA1659.141659.251659.15
35 day SMA1638.971635.251631.51
50 day SMA1598.631596.041593.4
100 day SMA1580.051578.531577
150 day SMA1539.491537.921536.19
200 day SMA1510.711509.151507.69
Back to top | Use Dark Theme