Login or Join
HomepageSP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SML are 1471.55 and 1495.42
| Daily Target 1 | 1466.78 |
| Daily Target 2 | 1476.32 |
| Daily Target 3 | 1490.65 |
| Daily Target 4 | 1500.19 |
| Daily Target 5 | 1514.52 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1485.86 (-0.13%) | 1487.94 | 1481.11 - 1504.98 | 0.9433 times | Thu 12 March 2026 | 1487.84 (-1.86%) | 1495.71 | 1486.55 - 1502.22 | 1.0116 times | Wed 11 March 2026 | 1516.01 (-0.21%) | 1515.59 | 1505.29 - 1521.60 | 0.9065 times | Tue 10 March 2026 | 1519.24 (-0.54%) | 1523.83 | 1515.34 - 1545.02 | 0.9888 times | Mon 09 March 2026 | 1527.44 (0.48%) | 1512.01 | 1475.15 - 1531.03 | 1.0849 times | Fri 06 March 2026 | 1520.07 (-2.28%) | 1528.89 | 1511.86 - 1528.89 | 0.937 times | Thu 05 March 2026 | 1555.50 (-1.74%) | 1576.42 | 1542.67 - 1576.42 | 1.0261 times | Wed 04 March 2026 | 1583.10 (0.59%) | 1584.79 | 1568.43 - 1587.82 | 0.9625 times | Tue 03 March 2026 | 1573.88 (-1.08%) | 1555.55 | 1537.44 - 1582.47 | 1.0444 times | Mon 02 March 2026 | 1591.08 (0.64%) | 1562.01 | 1561.38 - 1594.92 | 1.0949 times | Fri 27 February 2026 | 1580.95 (-1.27%) | 1591.72 | 1570.11 - 1591.72 | 1.3068 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1445.57 and 1515.44
| Weekly Target 1 | 1432.14 |
| Weekly Target 2 | 1459 |
| Weekly Target 3 | 1502.01 |
| Weekly Target 4 | 1528.87 |
| Weekly Target 5 | 1571.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1485.86 (-2.25%) | 1512.01 | 1475.15 - 1545.02 | 1.1385 times | Fri 06 March 2026 | 1520.07 (-3.85%) | 1562.01 | 1511.86 - 1594.92 | 1.1684 times | Fri 27 February 2026 | 1580.95 (-1.5%) | 1601.78 | 1562.78 - 1606.04 | 1.2451 times | Fri 20 February 2026 | 1604.98 (0.5%) | 1597.69 | 1578.38 - 1613.00 | 0.9245 times | Fri 13 February 2026 | 1597.05 (0%) | 1582.48 | 1575.20 - 1604.56 | 0.2477 times | Fri 13 February 2026 | 1597.05 (-0.82%) | 1608.59 | 1567.87 - 1627.60 | 1.1543 times | Fri 06 February 2026 | 1610.32 (3.95%) | 1546.86 | 1542.21 - 1614.53 | 1.2752 times | Fri 30 January 2026 | 1549.15 (-0.91%) | 1564.75 | 1538.22 - 1572.46 | 1.0527 times | Fri 23 January 2026 | 1563.30 (-0.4%) | 1545.88 | 1543.86 - 1605.79 | 0.7967 times | Fri 16 January 2026 | 1569.62 (1.69%) | 1535.54 | 1531.31 - 1578.98 | 0.9969 times | Fri 09 January 2026 | 1543.51 (4.13%) | 1483.52 | 1483.52 - 1545.15 | 1.0554 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1420.62 and 1540.39
| Monthly Target 1 | 1398.87 |
| Monthly Target 2 | 1442.37 |
| Monthly Target 3 | 1518.6433333333 |
| Monthly Target 4 | 1562.14 |
| Monthly Target 5 | 1638.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1485.86 (-6.01%) | 1562.01 | 1475.15 - 1594.92 | 0.62 times | Fri 27 February 2026 | 1580.95 (2.05%) | 1546.86 | 1542.21 - 1627.60 | 1.3027 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 1.0936 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 1.1232 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 1.0954 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.2151 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.1896 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 1.1323 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.2153 times | Fri 27 June 2025 | 1336.86 (4.09%) | 1282.94 | 1264.38 - 1344.48 | 1.0128 times | Fri 30 May 2025 | 1284.30 (5.07%) | 1229.66 | 1219.42 - 1323.85 | 1.1763 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SML on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1507.28 |
| 12 day DMA | 1545.19 |
| 20 day DMA | 1564.33 |
| 35 day DMA | 1570.33 |
| 50 day DMA | 1562.55 |
| 100 day DMA | 1512.34 |
| 150 day DMA | 1485.63 |
| 200 day DMA | 1439.23 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.09 | 1516.21 | 1530.4 |
| 12 day EMA | 1533.49 | 1542.15 | 1552.02 |
| 20 day EMA | 1547.87 | 1554.4 | 1561.4 |
| 35 day EMA | 1552.28 | 1556.19 | 1560.21 |
| 50 day EMA | 1551.11 | 1553.77 | 1556.46 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1507.28 | 1514.12 | 1527.65 |
| 12 day SMA | 1545.19 | 1554.09 | 1562.39 |
| 20 day SMA | 1564.33 | 1569.89 | 1574.45 |
| 35 day SMA | 1570.33 | 1572.54 | 1575.51 |
| 50 day SMA | 1562.55 | 1562.19 | 1562.16 |
| 100 day SMA | 1512.34 | 1511.83 | 1511.31 |
| 150 day SMA | 1485.63 | 1484.71 | 1483.8 |
| 200 day SMA | 1439.23 | 1437.89 | 1436.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.